SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
SDB.N0000 |
23.200 |
23.200 |
22.000 |
22.100 |
6 |
| 2022-12-20 |
SDB.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2022-12-19 |
SDB.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
4 |
| 2022-12-16 |
SDB.N0000 |
23.000 |
23.000 |
22.700 |
22.500 |
2 |
| 2022-12-15 |
SDB.N0000 |
23.000 |
23.100 |
22.300 |
22.500 |
8 |
| 2022-12-14 |
SDB.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
7 |
| 2022-12-13 |
SDB.N0000 |
23.000 |
23.100 |
22.500 |
22.800 |
9 |
| 2022-12-12 |
SDB.N0000 |
23.100 |
23.100 |
23.000 |
22.900 |
2 |
| 2022-12-09 |
SDB.N0000 |
23.200 |
23.200 |
22.500 |
22.900 |
10 |
| 2022-12-08 |
SDB.N0000 |
22.900 |
23.100 |
22.100 |
22.500 |
13 |
| 2022-12-06 |
SDB.N0000 |
23.100 |
23.300 |
22.000 |
22.200 |
36 |
| 2022-12-05 |
SDB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2022-12-02 |
SDB.N0000 |
23.400 |
23.400 |
23.300 |
23.300 |
4 |
| 2022-12-01 |
SDB.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
5 |
| 2022-11-30 |
SDB.N0000 |
23.300 |
23.300 |
22.200 |
23.300 |
12 |
| 2022-11-29 |
SDB.N0000 |
22.900 |
23.400 |
22.200 |
23.000 |
17 |
| 2022-11-28 |
SDB.N0000 |
22.000 |
22.900 |
22.000 |
22.500 |
2 |
| 2022-11-25 |
SDB.N0000 |
21.500 |
22.900 |
21.200 |
21.200 |
7 |
| 2022-11-24 |
SDB.N0000 |
21.800 |
21.900 |
21.500 |
21.700 |
9 |
| 2022-11-23 |
SDB.N0000 |
20.500 |
21.800 |
20.500 |
21.800 |
7 |