SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
SDB.N0000 |
21.500 |
21.500 |
20.200 |
21.100 |
17 |
| 2022-11-21 |
SDB.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
14 |
| 2022-11-18 |
SDB.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
13 |
| 2022-11-17 |
SDB.N0000 |
21.200 |
21.300 |
20.700 |
21.100 |
33 |
| 2022-11-16 |
SDB.N0000 |
22.000 |
22.000 |
21.200 |
21.600 |
10 |
| 2022-11-15 |
SDB.N0000 |
23.100 |
23.500 |
22.900 |
22.900 |
10 |
| 2022-11-11 |
SDB.N0000 |
23.100 |
24.000 |
23.100 |
23.200 |
14 |
| 2022-11-10 |
SDB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2022-11-09 |
SDB.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
3 |
| 2022-11-08 |
SDB.N0000 |
23.200 |
23.200 |
23.100 |
23.100 |
3 |
| 2022-11-03 |
SDB.N0000 |
23.300 |
23.900 |
23.200 |
23.200 |
7 |
| 2022-11-02 |
SDB.N0000 |
24.400 |
24.400 |
24.000 |
24.100 |
5 |
| 2022-11-01 |
SDB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
13 |
| 2022-10-31 |
SDB.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
12 |
| 2022-10-28 |
SDB.N0000 |
24.100 |
24.100 |
23.000 |
23.000 |
10 |
| 2022-10-27 |
SDB.N0000 |
23.800 |
24.000 |
22.600 |
23.300 |
7 |
| 2022-10-26 |
SDB.N0000 |
24.800 |
24.800 |
22.300 |
22.500 |
29 |
| 2022-10-25 |
SDB.N0000 |
24.000 |
24.800 |
22.600 |
22.700 |
13 |
| 2022-10-21 |
SDB.N0000 |
22.300 |
24.900 |
22.300 |
24.000 |
15 |
| 2022-10-20 |
SDB.N0000 |
23.000 |
25.000 |
22.000 |
25.000 |
49 |