SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
SDB.N0000 |
28.300 |
28.300 |
27.600 |
28.000 |
34 |
| 2022-09-19 |
SDB.N0000 |
29.500 |
29.500 |
28.300 |
28.400 |
30 |
| 2022-09-16 |
SDB.N0000 |
31.100 |
32.400 |
29.400 |
29.500 |
48 |
| 2022-09-15 |
SDB.N0000 |
25.500 |
30.500 |
25.500 |
30.200 |
201 |
| 2022-09-14 |
SDB.N0000 |
24.500 |
25.300 |
23.800 |
24.400 |
42 |
| 2022-09-13 |
SDB.N0000 |
23.400 |
23.400 |
22.700 |
22.900 |
36 |
| 2022-09-12 |
SDB.N0000 |
23.800 |
23.800 |
23.100 |
23.300 |
34 |
| 2022-09-09 |
SDB.N0000 |
23.500 |
23.800 |
22.700 |
23.600 |
18 |
| 2022-09-08 |
SDB.N0000 |
22.700 |
23.000 |
22.700 |
22.800 |
3 |
| 2022-09-07 |
SDB.N0000 |
23.600 |
23.900 |
22.700 |
22.700 |
28 |
| 2022-09-06 |
SDB.N0000 |
23.500 |
23.500 |
22.700 |
22.900 |
18 |
| 2022-09-05 |
SDB.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
21 |
| 2022-09-02 |
SDB.N0000 |
23.500 |
23.500 |
23.100 |
23.300 |
16 |
| 2022-09-01 |
SDB.N0000 |
22.700 |
23.400 |
22.500 |
23.400 |
23 |
| 2022-08-31 |
SDB.N0000 |
24.000 |
24.000 |
22.600 |
22.800 |
12 |
| 2022-08-30 |
SDB.N0000 |
22.500 |
24.000 |
22.400 |
23.300 |
20 |
| 2022-08-29 |
SDB.N0000 |
24.000 |
24.000 |
22.100 |
23.300 |
15 |
| 2022-08-26 |
SDB.N0000 |
22.800 |
24.000 |
22.800 |
23.700 |
8 |
| 2022-08-25 |
SDB.N0000 |
24.500 |
24.500 |
23.000 |
23.200 |
12 |
| 2022-08-24 |
SDB.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
12 |