SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-25 |
SDB.N0000 |
22.500 |
23.800 |
22.500 |
22.600 |
2 |
| 2022-07-22 |
SDB.N0000 |
23.200 |
24.000 |
22.000 |
22.600 |
12 |
| 2022-07-21 |
SDB.N0000 |
24.600 |
24.600 |
23.000 |
23.000 |
4 |
| 2022-07-20 |
SDB.N0000 |
23.000 |
24.000 |
22.000 |
23.200 |
24 |
| 2022-07-19 |
SDB.N0000 |
21.000 |
23.600 |
21.000 |
22.100 |
19 |
| 2022-07-18 |
SDB.N0000 |
19.700 |
20.100 |
19.700 |
19.900 |
22 |
| 2022-07-15 |
SDB.N0000 |
19.500 |
19.700 |
19.000 |
19.100 |
14 |
| 2022-07-14 |
SDB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2022-07-12 |
SDB.N0000 |
19.000 |
19.500 |
19.000 |
19.200 |
19 |
| 2022-07-11 |
SDB.N0000 |
18.800 |
19.400 |
18.800 |
19.100 |
13 |
| 2022-07-08 |
SDB.N0000 |
19.400 |
19.400 |
18.500 |
18.800 |
12 |
| 2022-07-07 |
SDB.N0000 |
19.500 |
19.500 |
18.800 |
18.900 |
17 |
| 2022-07-06 |
SDB.N0000 |
19.500 |
19.500 |
18.900 |
19.000 |
25 |
| 2022-07-05 |
SDB.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
52 |
| 2022-07-04 |
SDB.N0000 |
20.400 |
21.000 |
20.000 |
20.100 |
39 |
| 2022-07-01 |
SDB.N0000 |
20.700 |
20.700 |
20.400 |
20.700 |
5 |
| 2022-06-30 |
SDB.N0000 |
21.500 |
21.500 |
20.400 |
20.700 |
10 |
| 2022-06-29 |
SDB.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
5 |
| 2022-06-28 |
SDB.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
4 |
| 2022-06-27 |
SDB.N0000 |
22.500 |
22.500 |
20.800 |
21.600 |
14 |