SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
SDB.N0000 |
24.400 |
24.800 |
24.000 |
24.100 |
28 |
| 2022-05-25 |
SDB.N0000 |
23.600 |
24.800 |
23.000 |
24.000 |
26 |
| 2022-05-24 |
SDB.N0000 |
24.300 |
25.000 |
23.600 |
23.800 |
42 |
| 2022-05-23 |
SDB.N0000 |
24.200 |
25.900 |
24.200 |
24.700 |
22 |
| 2022-05-20 |
SDB.N0000 |
23.300 |
24.100 |
23.200 |
23.900 |
21 |
| 2022-05-19 |
SDB.N0000 |
24.800 |
24.900 |
23.000 |
23.000 |
56 |
| 2022-05-18 |
SDB.N0000 |
24.900 |
25.000 |
24.800 |
25.000 |
19 |
| 2022-05-17 |
SDB.N0000 |
24.400 |
24.900 |
22.000 |
23.900 |
72 |
| 2022-05-13 |
SDB.N0000 |
25.300 |
25.900 |
23.900 |
24.400 |
56 |
| 2022-05-12 |
SDB.N0000 |
23.000 |
25.300 |
23.000 |
25.100 |
19 |
| 2022-05-09 |
SDB.N0000 |
25.200 |
25.200 |
23.000 |
23.800 |
58 |
| 2022-05-06 |
SDB.N0000 |
26.000 |
26.000 |
25.000 |
25.200 |
33 |
| 2022-05-05 |
SDB.N0000 |
25.600 |
25.600 |
25.000 |
25.100 |
21 |
| 2022-05-04 |
SDB.N0000 |
26.500 |
26.500 |
25.600 |
26.000 |
16 |
| 2022-04-29 |
SDB.N0000 |
26.900 |
27.000 |
25.000 |
25.900 |
28 |
| 2022-04-28 |
SDB.N0000 |
27.000 |
27.000 |
25.000 |
25.500 |
57 |
| 2022-04-27 |
SDB.N0000 |
28.600 |
29.900 |
27.000 |
27.100 |
58 |
| 2022-04-26 |
SDB.N0000 |
27.100 |
29.100 |
27.100 |
28.800 |
6 |
| 2022-04-25 |
SDB.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
3 |
| 2022-04-08 |
SDB.N0000 |
29.500 |
29.500 |
27.100 |
27.100 |
15 |