SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
SDB.N0000 |
36.700 |
36.700 |
34.200 |
34.300 |
54 |
| 2022-03-07 |
SDB.N0000 |
38.000 |
38.000 |
35.200 |
35.900 |
109 |
| 2022-03-04 |
SDB.N0000 |
38.900 |
38.900 |
37.500 |
38.000 |
19 |
| 2022-03-03 |
SDB.N0000 |
37.800 |
38.000 |
37.700 |
38.000 |
22 |
| 2022-03-02 |
SDB.N0000 |
39.900 |
40.000 |
37.600 |
38.300 |
56 |
| 2022-02-28 |
SDB.N0000 |
38.500 |
39.900 |
38.500 |
39.900 |
21 |
| 2022-02-25 |
SDB.N0000 |
37.400 |
39.700 |
37.300 |
38.500 |
37 |
| 2022-02-24 |
SDB.N0000 |
38.200 |
39.700 |
37.300 |
37.400 |
65 |
| 2022-02-23 |
SDB.N0000 |
38.900 |
40.100 |
38.200 |
38.800 |
79 |
| 2022-02-22 |
SDB.N0000 |
40.000 |
40.000 |
38.700 |
39.000 |
104 |
| 2022-02-21 |
SDB.N0000 |
40.000 |
41.000 |
39.500 |
39.800 |
100 |
| 2022-02-18 |
SDB.N0000 |
41.600 |
41.600 |
39.900 |
40.000 |
120 |
| 2022-02-17 |
SDB.N0000 |
42.900 |
42.900 |
40.000 |
40.400 |
244 |
| 2022-02-15 |
SDB.N0000 |
42.000 |
43.300 |
41.500 |
41.600 |
24 |
| 2022-02-14 |
SDB.N0000 |
41.600 |
41.600 |
41.000 |
41.100 |
32 |
| 2022-02-11 |
SDB.N0000 |
41.500 |
42.300 |
41.000 |
41.900 |
39 |
| 2022-02-10 |
SDB.N0000 |
41.200 |
41.800 |
40.800 |
41.000 |
25 |
| 2022-02-09 |
SDB.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
61 |
| 2022-02-08 |
SDB.N0000 |
42.800 |
42.800 |
41.600 |
42.000 |
15 |
| 2022-02-07 |
SDB.N0000 |
42.100 |
42.500 |
41.500 |
42.000 |
41 |