SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
SDB.N0000 |
48.000 |
48.500 |
47.600 |
48.000 |
67 |
| 2021-12-06 |
SDB.N0000 |
48.400 |
48.400 |
47.800 |
48.000 |
30 |
| 2021-12-03 |
SDB.N0000 |
48.600 |
48.600 |
47.700 |
47.900 |
71 |
| 2021-12-02 |
SDB.N0000 |
48.400 |
49.000 |
48.300 |
48.500 |
54 |
| 2021-12-01 |
SDB.N0000 |
49.000 |
49.500 |
48.000 |
48.500 |
113 |
| 2021-11-30 |
SDB.N0000 |
49.200 |
49.400 |
49.000 |
49.000 |
51 |
| 2021-11-29 |
SDB.N0000 |
49.200 |
49.400 |
49.000 |
49.200 |
39 |
| 2021-11-26 |
SDB.N0000 |
49.800 |
49.800 |
48.800 |
49.200 |
72 |
| 2021-11-25 |
SDB.N0000 |
49.600 |
50.000 |
49.400 |
49.900 |
39 |
| 2021-11-24 |
SDB.N0000 |
50.200 |
50.200 |
49.500 |
49.600 |
31 |
| 2021-11-23 |
SDB.N0000 |
50.200 |
50.200 |
49.700 |
49.900 |
28 |
| 2021-11-22 |
SDB.N0000 |
50.000 |
50.000 |
49.700 |
49.900 |
44 |
| 2021-11-19 |
SDB.N0000 |
50.000 |
50.200 |
49.900 |
50.000 |
40 |
| 2021-11-17 |
SDB.N0000 |
50.000 |
50.300 |
49.900 |
50.100 |
22 |
| 2021-11-16 |
SDB.N0000 |
50.000 |
50.600 |
49.900 |
50.000 |
48 |
| 2021-11-15 |
SDB.N0000 |
50.300 |
50.800 |
49.900 |
50.200 |
55 |
| 2021-11-12 |
SDB.N0000 |
51.000 |
51.400 |
51.000 |
51.200 |
13 |
| 2021-11-11 |
SDB.N0000 |
51.000 |
51.000 |
50.600 |
50.700 |
25 |
| 2021-11-10 |
SDB.N0000 |
51.000 |
51.000 |
50.000 |
50.700 |
46 |
| 2021-11-09 |
SDB.N0000 |
51.700 |
51.700 |
50.200 |
50.500 |
72 |