SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
SDB.N0000 |
51.100 |
51.900 |
51.100 |
51.100 |
10 |
| 2021-11-05 |
SDB.N0000 |
51.100 |
51.300 |
51.100 |
51.100 |
35 |
| 2021-11-03 |
SDB.N0000 |
52.100 |
52.100 |
51.100 |
51.100 |
15 |
| 2021-11-02 |
SDB.N0000 |
51.100 |
51.900 |
51.100 |
51.100 |
17 |
| 2021-11-01 |
SDB.N0000 |
51.400 |
52.100 |
51.100 |
51.200 |
39 |
| 2021-10-29 |
SDB.N0000 |
51.600 |
52.100 |
51.100 |
51.900 |
40 |
| 2021-10-28 |
SDB.N0000 |
52.000 |
52.200 |
51.500 |
51.500 |
43 |
| 2021-10-27 |
SDB.N0000 |
52.000 |
52.100 |
51.000 |
52.000 |
44 |
| 2021-10-26 |
SDB.N0000 |
51.100 |
52.200 |
51.000 |
51.000 |
40 |
| 2021-10-25 |
SDB.N0000 |
51.300 |
51.400 |
51.000 |
51.100 |
25 |
| 2021-10-22 |
SDB.N0000 |
52.100 |
52.100 |
51.200 |
51.300 |
7 |
| 2021-10-21 |
SDB.N0000 |
51.100 |
52.500 |
51.000 |
51.000 |
5 |
| 2021-10-18 |
SDB.N0000 |
51.300 |
52.900 |
51.000 |
51.400 |
46 |
| 2021-10-15 |
SDB.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
27 |
| 2021-10-14 |
SDB.N0000 |
52.000 |
52.400 |
51.200 |
51.900 |
15 |
| 2021-10-13 |
SDB.N0000 |
51.200 |
52.400 |
51.000 |
51.000 |
41 |
| 2021-10-12 |
SDB.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
52 |
| 2021-10-11 |
SDB.N0000 |
52.100 |
54.000 |
52.100 |
52.400 |
31 |
| 2021-10-08 |
SDB.N0000 |
54.000 |
54.000 |
52.500 |
53.700 |
79 |
| 2021-10-07 |
SDB.N0000 |
53.900 |
55.800 |
53.000 |
54.100 |
230 |