SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
SDB.N0000 |
50.800 |
50.800 |
50.600 |
50.600 |
25 |
| 2021-08-06 |
SDB.N0000 |
51.000 |
51.000 |
50.700 |
50.800 |
13 |
| 2021-08-05 |
SDB.N0000 |
51.100 |
51.200 |
50.400 |
50.600 |
78 |
| 2021-08-04 |
SDB.N0000 |
50.700 |
51.500 |
50.700 |
51.300 |
65 |
| 2021-08-03 |
SDB.N0000 |
50.100 |
51.000 |
50.000 |
50.700 |
57 |
| 2021-08-02 |
SDB.N0000 |
51.500 |
51.700 |
50.100 |
50.200 |
39 |
| 2021-07-30 |
SDB.N0000 |
51.200 |
52.900 |
50.000 |
50.000 |
126 |
| 2021-07-29 |
SDB.N0000 |
50.500 |
50.500 |
50.000 |
50.100 |
24 |
| 2021-07-28 |
SDB.N0000 |
51.000 |
51.000 |
49.900 |
49.900 |
147 |
| 2021-07-27 |
SDB.N0000 |
50.500 |
51.000 |
49.900 |
50.000 |
278 |
| 2021-07-26 |
SDB.N0000 |
50.900 |
51.300 |
50.300 |
50.500 |
106 |
| 2021-07-22 |
SDB.N0000 |
51.300 |
51.400 |
50.600 |
50.900 |
70 |
| 2021-07-20 |
SDB.N0000 |
51.500 |
51.500 |
51.000 |
51.100 |
60 |
| 2021-07-19 |
SDB.N0000 |
52.000 |
52.000 |
51.300 |
51.600 |
23 |
| 2021-07-16 |
SDB.N0000 |
51.000 |
52.000 |
50.600 |
51.200 |
48 |
| 2021-07-15 |
SDB.N0000 |
50.800 |
50.900 |
50.600 |
50.800 |
31 |
| 2021-07-14 |
SDB.N0000 |
51.000 |
51.000 |
50.500 |
50.600 |
32 |
| 2021-07-13 |
SDB.N0000 |
51.600 |
51.600 |
50.500 |
50.700 |
34 |
| 2021-07-12 |
SDB.N0000 |
50.500 |
50.900 |
50.400 |
50.800 |
27 |
| 2021-07-09 |
SDB.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
48 |