SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-09 |
SDB.N0000 |
51.200 |
51.500 |
51.200 |
51.400 |
31 |
2021-06-08 |
SDB.N0000 |
51.600 |
51.600 |
51.200 |
51.300 |
39 |
2021-06-07 |
SDB.N0000 |
51.500 |
51.500 |
51.100 |
51.200 |
75 |
2021-06-04 |
SDB.N0000 |
51.500 |
51.500 |
51.300 |
51.500 |
69 |
2021-06-03 |
SDB.N0000 |
51.700 |
51.900 |
51.400 |
51.400 |
96 |
2021-06-02 |
SDB.N0000 |
51.500 |
52.000 |
51.400 |
51.500 |
58 |
2021-06-01 |
SDB.N0000 |
51.200 |
51.500 |
51.100 |
51.500 |
59 |
2021-05-31 |
SDB.N0000 |
52.900 |
52.900 |
51.000 |
51.500 |
212 |
2021-05-28 |
SDB.N0000 |
52.600 |
54.300 |
52.500 |
54.000 |
115 |
2021-05-25 |
SDB.N0000 |
53.900 |
53.900 |
52.600 |
53.500 |
41 |
2021-05-24 |
SDB.N0000 |
53.000 |
53.600 |
52.500 |
53.200 |
32 |
2021-05-21 |
SDB.N0000 |
52.400 |
52.500 |
52.000 |
52.200 |
34 |
2021-05-20 |
SDB.N0000 |
52.500 |
52.500 |
52.300 |
52.400 |
34 |
2021-05-19 |
SDB.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
47 |
2021-05-18 |
SDB.N0000 |
52.400 |
52.400 |
52.000 |
52.300 |
40 |
2021-05-17 |
SDB.N0000 |
52.000 |
52.500 |
51.800 |
52.000 |
64 |
2021-05-13 |
SDB.N0000 |
51.200 |
51.700 |
51.200 |
51.500 |
33 |
2021-05-12 |
SDB.N0000 |
52.000 |
52.000 |
51.400 |
51.600 |
32 |
2021-05-11 |
SDB.N0000 |
51.000 |
52.200 |
51.000 |
51.600 |
24 |
2021-05-10 |
SDB.N0000 |
52.800 |
52.800 |
51.000 |
51.400 |
81 |