SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2021-06-09 SDB.N0000 51.200 51.500 51.200 51.400 31
2021-06-08 SDB.N0000 51.600 51.600 51.200 51.300 39
2021-06-07 SDB.N0000 51.500 51.500 51.100 51.200 75
2021-06-04 SDB.N0000 51.500 51.500 51.300 51.500 69
2021-06-03 SDB.N0000 51.700 51.900 51.400 51.400 96
2021-06-02 SDB.N0000 51.500 52.000 51.400 51.500 58
2021-06-01 SDB.N0000 51.200 51.500 51.100 51.500 59
2021-05-31 SDB.N0000 52.900 52.900 51.000 51.500 212
2021-05-28 SDB.N0000 52.600 54.300 52.500 54.000 115
2021-05-25 SDB.N0000 53.900 53.900 52.600 53.500 41
2021-05-24 SDB.N0000 53.000 53.600 52.500 53.200 32
2021-05-21 SDB.N0000 52.400 52.500 52.000 52.200 34
2021-05-20 SDB.N0000 52.500 52.500 52.300 52.400 34
2021-05-19 SDB.N0000 52.500 52.500 52.000 52.500 47
2021-05-18 SDB.N0000 52.400 52.400 52.000 52.300 40
2021-05-17 SDB.N0000 52.000 52.500 51.800 52.000 64
2021-05-13 SDB.N0000 51.200 51.700 51.200 51.500 33
2021-05-12 SDB.N0000 52.000 52.000 51.400 51.600 32
2021-05-11 SDB.N0000 51.000 52.200 51.000 51.600 24
2021-05-10 SDB.N0000 52.800 52.800 51.000 51.400 81