SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
SDB.N0000 |
50.900 |
51.900 |
50.500 |
50.500 |
42 |
| 2021-07-07 |
SDB.N0000 |
50.900 |
51.000 |
50.600 |
50.900 |
20 |
| 2021-07-06 |
SDB.N0000 |
50.800 |
50.800 |
50.600 |
50.600 |
10 |
| 2021-07-05 |
SDB.N0000 |
50.600 |
50.700 |
50.600 |
50.700 |
9 |
| 2021-07-02 |
SDB.N0000 |
50.800 |
50.800 |
50.500 |
50.500 |
64 |
| 2021-07-01 |
SDB.N0000 |
50.300 |
50.900 |
50.300 |
50.900 |
12 |
| 2021-06-30 |
SDB.N0000 |
50.600 |
50.600 |
50.200 |
50.300 |
49 |
| 2021-06-29 |
SDB.N0000 |
50.800 |
50.800 |
50.500 |
50.500 |
57 |
| 2021-06-28 |
SDB.N0000 |
51.100 |
51.100 |
50.500 |
50.900 |
84 |
| 2021-06-25 |
SDB.N0000 |
51.100 |
51.100 |
50.900 |
51.000 |
88 |
| 2021-06-23 |
SDB.N0000 |
51.100 |
51.500 |
51.000 |
51.100 |
39 |
| 2021-06-22 |
SDB.N0000 |
51.900 |
51.900 |
51.000 |
51.100 |
40 |
| 2021-06-21 |
SDB.N0000 |
51.000 |
53.000 |
51.000 |
51.700 |
48 |
| 2021-06-18 |
SDB.N0000 |
51.400 |
51.400 |
50.900 |
51.000 |
56 |
| 2021-06-17 |
SDB.N0000 |
51.400 |
51.400 |
50.800 |
51.000 |
167 |
| 2021-06-16 |
SDB.N0000 |
51.500 |
51.500 |
50.900 |
51.100 |
152 |
| 2021-06-15 |
SDB.N0000 |
51.400 |
51.500 |
51.400 |
51.500 |
26 |
| 2021-06-14 |
SDB.N0000 |
51.500 |
51.500 |
51.200 |
51.500 |
32 |
| 2021-06-11 |
SDB.N0000 |
51.400 |
53.000 |
51.000 |
51.400 |
82 |
| 2021-06-10 |
SDB.N0000 |
51.600 |
51.900 |
51.300 |
51.500 |
89 |