SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
SDB.N0000 |
51.700 |
54.000 |
51.100 |
53.500 |
192 |
| 2021-10-05 |
SDB.N0000 |
50.200 |
52.000 |
50.200 |
51.600 |
47 |
| 2021-10-04 |
SDB.N0000 |
50.500 |
50.800 |
50.100 |
50.200 |
18 |
| 2021-10-01 |
SDB.N0000 |
51.500 |
51.500 |
50.000 |
50.300 |
50 |
| 2021-09-30 |
SDB.N0000 |
50.500 |
50.900 |
50.100 |
50.900 |
46 |
| 2021-09-29 |
SDB.N0000 |
51.000 |
51.000 |
50.100 |
50.500 |
64 |
| 2021-09-28 |
SDB.N0000 |
50.500 |
50.800 |
50.100 |
50.400 |
30 |
| 2021-09-27 |
SDB.N0000 |
50.900 |
51.500 |
50.100 |
50.700 |
29 |
| 2021-09-24 |
SDB.N0000 |
50.200 |
50.900 |
50.100 |
50.200 |
27 |
| 2021-09-23 |
SDB.N0000 |
50.300 |
51.000 |
50.100 |
50.100 |
17 |
| 2021-09-22 |
SDB.N0000 |
50.100 |
50.500 |
50.000 |
50.300 |
45 |
| 2021-09-21 |
SDB.N0000 |
51.300 |
51.300 |
50.000 |
50.000 |
97 |
| 2021-09-17 |
SDB.N0000 |
51.700 |
51.700 |
50.500 |
51.000 |
20 |
| 2021-09-16 |
SDB.N0000 |
51.200 |
51.200 |
50.100 |
50.300 |
20 |
| 2021-09-15 |
SDB.N0000 |
51.700 |
51.700 |
50.200 |
50.500 |
31 |
| 2021-09-14 |
SDB.N0000 |
50.000 |
50.300 |
50.000 |
50.000 |
57 |
| 2021-09-13 |
SDB.N0000 |
50.500 |
51.700 |
49.900 |
0.000 |
103 |
| 2021-09-10 |
SDB.N0000 |
51.800 |
51.800 |
50.500 |
50.500 |
37 |
| 2021-09-09 |
SDB.N0000 |
50.200 |
51.900 |
50.200 |
0.000 |
10 |
| 2021-09-08 |
SDB.N0000 |
51.600 |
51.600 |
50.000 |
0.000 |
124 |