SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
SDB.N0000 |
52.000 |
52.000 |
51.600 |
51.600 |
39 |
| 2021-09-06 |
SDB.N0000 |
52.000 |
52.500 |
52.000 |
52.200 |
60 |
| 2021-09-03 |
SDB.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
60 |
| 2021-09-02 |
SDB.N0000 |
52.000 |
52.800 |
52.000 |
52.300 |
31 |
| 2021-08-31 |
SDB.N0000 |
52.100 |
52.800 |
52.000 |
0.000 |
50 |
| 2021-08-30 |
SDB.N0000 |
52.500 |
53.000 |
52.100 |
0.000 |
54 |
| 2021-08-27 |
SDB.N0000 |
54.000 |
54.000 |
52.200 |
53.100 |
73 |
| 2021-08-26 |
SDB.N0000 |
51.900 |
54.600 |
51.900 |
54.000 |
246 |
| 2021-08-25 |
SDB.N0000 |
53.700 |
53.900 |
51.800 |
51.900 |
163 |
| 2021-08-24 |
SDB.N0000 |
51.900 |
56.000 |
51.600 |
53.700 |
501 |
| 2021-08-23 |
SDB.N0000 |
50.100 |
51.000 |
49.800 |
50.000 |
80 |
| 2021-08-20 |
SDB.N0000 |
50.200 |
50.500 |
50.000 |
50.100 |
57 |
| 2021-08-19 |
SDB.N0000 |
50.400 |
51.000 |
51.000 |
0.000 |
21 |
| 2021-08-18 |
SDB.N0000 |
50.500 |
51.500 |
51.500 |
0.000 |
20 |
| 2021-08-17 |
SDB.N0000 |
51.000 |
51.000 |
51.000 |
0.000 |
26 |
| 2021-08-16 |
SDB.N0000 |
51.000 |
51.900 |
51.900 |
0.000 |
11 |
| 2021-08-13 |
SDB.N0000 |
50.600 |
51.000 |
50.000 |
50.300 |
57 |
| 2021-08-12 |
SDB.N0000 |
51.000 |
51.500 |
50.300 |
50.600 |
56 |
| 2021-08-11 |
SDB.N0000 |
50.400 |
51.000 |
50.000 |
50.300 |
44 |
| 2021-08-10 |
SDB.N0000 |
50.500 |
50.500 |
50.400 |
50.400 |
29 |