SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
SDB.N0000 |
51.500 |
52.200 |
51.500 |
52.000 |
38 |
| 2021-05-06 |
SDB.N0000 |
52.200 |
52.200 |
51.400 |
51.600 |
44 |
| 2021-05-05 |
SDB.N0000 |
52.200 |
52.900 |
51.300 |
51.700 |
50 |
| 2021-05-04 |
SDB.N0000 |
52.000 |
52.500 |
51.700 |
51.700 |
42 |
| 2021-05-03 |
SDB.N0000 |
51.600 |
52.000 |
51.000 |
51.100 |
57 |
| 2021-04-30 |
SDB.N0000 |
51.600 |
51.900 |
51.500 |
51.700 |
16 |
| 2021-04-29 |
SDB.N0000 |
52.700 |
52.700 |
51.700 |
51.900 |
43 |
| 2021-04-28 |
SDB.N0000 |
51.900 |
52.700 |
51.600 |
51.900 |
67 |
| 2021-04-27 |
SDB.N0000 |
52.700 |
53.600 |
50.000 |
51.000 |
247 |
| 2021-04-23 |
SDB.N0000 |
52.100 |
52.100 |
50.500 |
50.600 |
132 |
| 2021-04-22 |
SDB.N0000 |
52.700 |
53.000 |
52.000 |
52.400 |
44 |
| 2021-04-21 |
SDB.N0000 |
55.000 |
55.000 |
52.100 |
53.100 |
69 |
| 2021-04-20 |
SDB.N0000 |
54.000 |
54.000 |
52.700 |
53.000 |
62 |
| 2021-04-19 |
SDB.N0000 |
54.500 |
54.600 |
53.500 |
53.800 |
103 |
| 2021-04-16 |
SDB.N0000 |
55.000 |
55.800 |
54.200 |
55.600 |
49 |
| 2021-04-15 |
SDB.N0000 |
55.800 |
55.800 |
54.000 |
55.000 |
60 |
| 2021-04-12 |
SDB.N0000 |
54.100 |
56.000 |
54.100 |
55.000 |
22 |
| 2021-04-09 |
SDB.N0000 |
54.900 |
54.900 |
54.000 |
54.300 |
109 |
| 2021-04-08 |
SDB.N0000 |
54.900 |
54.900 |
53.600 |
54.500 |
78 |
| 2021-04-07 |
SDB.N0000 |
55.100 |
56.800 |
54.000 |
54.600 |
74 |