SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
SDB.N0000 |
60.700 |
65.500 |
60.000 |
64.700 |
206 |
| 2021-02-02 |
SDB.N0000 |
62.500 |
62.500 |
59.500 |
60.000 |
234 |
| 2021-02-01 |
SDB.N0000 |
63.000 |
65.300 |
61.600 |
62.600 |
182 |
| 2021-01-29 |
SDB.N0000 |
64.000 |
66.000 |
62.000 |
62.800 |
164 |
| 2021-01-27 |
SDB.N0000 |
64.600 |
64.600 |
64.000 |
64.000 |
132 |
| 2021-01-26 |
SDB.N0000 |
66.000 |
66.500 |
64.000 |
64.900 |
180 |
| 2021-01-25 |
SDB.N0000 |
66.000 |
67.500 |
64.000 |
65.300 |
179 |
| 2021-01-22 |
SDB.N0000 |
65.900 |
66.500 |
64.200 |
65.200 |
170 |
| 2021-01-21 |
SDB.N0000 |
67.000 |
68.000 |
64.000 |
65.900 |
292 |
| 2021-01-20 |
SDB.N0000 |
63.000 |
68.500 |
60.200 |
66.100 |
708 |
| 2021-01-19 |
SDB.N0000 |
59.000 |
62.900 |
58.000 |
62.400 |
500 |
| 2021-01-18 |
SDB.N0000 |
57.000 |
60.000 |
56.900 |
58.900 |
232 |
| 2021-01-15 |
SDB.N0000 |
56.000 |
56.900 |
55.500 |
55.400 |
285 |
| 2021-01-13 |
SDB.N0000 |
56.000 |
56.000 |
55.500 |
55.600 |
166 |
| 2021-01-12 |
SDB.N0000 |
55.900 |
56.000 |
55.500 |
55.700 |
101 |
| 2021-01-11 |
SDB.N0000 |
57.000 |
57.000 |
55.800 |
55.900 |
145 |
| 2021-01-08 |
SDB.N0000 |
57.300 |
57.300 |
55.100 |
56.100 |
95 |
| 2021-01-07 |
SDB.N0000 |
57.400 |
57.400 |
56.000 |
56.900 |
86 |
| 2021-01-06 |
SDB.N0000 |
58.000 |
58.000 |
57.000 |
57.300 |
70 |
| 2021-01-05 |
SDB.N0000 |
58.500 |
58.500 |
57.000 |
57.300 |
95 |