SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-12-02 SDB.N0000 53.900 54.000 53.500 53.700 49
2020-12-01 SDB.N0000 53.700 54.500 53.000 53.100 48
2020-11-30 SDB.N0000 53.100 53.900 53.000 53.200 50
2020-11-27 SDB.N0000 52.900 53.600 52.900 53.500 24
2020-11-26 SDB.N0000 52.000 53.000 51.900 52.100 29
2020-11-25 SDB.N0000 52.600 52.600 51.900 52.100 59
2020-11-24 SDB.N0000 53.000 53.000 52.300 52.400 31
2020-11-23 SDB.N0000 53.000 53.100 52.100 52.800 24
2020-11-20 SDB.N0000 53.300 53.300 52.600 52.900 21
2020-11-19 SDB.N0000 53.000 53.900 52.700 53.000 34
2020-11-18 SDB.N0000 53.800 53.900 53.100 53.200 31
2020-11-17 SDB.N0000 53.000 53.800 52.100 53.000 36
2020-11-16 SDB.N0000 54.000 54.000 52.900 53.000 79
2020-11-13 SDB.N0000 53.700 54.200 53.100 53.800 61
2020-11-12 SDB.N0000 53.000 53.500 52.000 53.400 85
2020-11-11 SDB.N0000 53.000 53.000 51.900 52.000 240
2020-11-10 SDB.N0000 53.100 54.000 52.600 53.000 77
2020-11-09 SDB.N0000 54.400 54.400 52.000 53.100 102
2020-11-06 SDB.N0000 54.300 55.000 54.000 54.400 90
2020-11-05 SDB.N0000 53.500 54.400 53.200 53.500 53