SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-02 |
SDB.N0000 |
53.900 |
54.000 |
53.500 |
53.700 |
49 |
2020-12-01 |
SDB.N0000 |
53.700 |
54.500 |
53.000 |
53.100 |
48 |
2020-11-30 |
SDB.N0000 |
53.100 |
53.900 |
53.000 |
53.200 |
50 |
2020-11-27 |
SDB.N0000 |
52.900 |
53.600 |
52.900 |
53.500 |
24 |
2020-11-26 |
SDB.N0000 |
52.000 |
53.000 |
51.900 |
52.100 |
29 |
2020-11-25 |
SDB.N0000 |
52.600 |
52.600 |
51.900 |
52.100 |
59 |
2020-11-24 |
SDB.N0000 |
53.000 |
53.000 |
52.300 |
52.400 |
31 |
2020-11-23 |
SDB.N0000 |
53.000 |
53.100 |
52.100 |
52.800 |
24 |
2020-11-20 |
SDB.N0000 |
53.300 |
53.300 |
52.600 |
52.900 |
21 |
2020-11-19 |
SDB.N0000 |
53.000 |
53.900 |
52.700 |
53.000 |
34 |
2020-11-18 |
SDB.N0000 |
53.800 |
53.900 |
53.100 |
53.200 |
31 |
2020-11-17 |
SDB.N0000 |
53.000 |
53.800 |
52.100 |
53.000 |
36 |
2020-11-16 |
SDB.N0000 |
54.000 |
54.000 |
52.900 |
53.000 |
79 |
2020-11-13 |
SDB.N0000 |
53.700 |
54.200 |
53.100 |
53.800 |
61 |
2020-11-12 |
SDB.N0000 |
53.000 |
53.500 |
52.000 |
53.400 |
85 |
2020-11-11 |
SDB.N0000 |
53.000 |
53.000 |
51.900 |
52.000 |
240 |
2020-11-10 |
SDB.N0000 |
53.100 |
54.000 |
52.600 |
53.000 |
77 |
2020-11-09 |
SDB.N0000 |
54.400 |
54.400 |
52.000 |
53.100 |
102 |
2020-11-06 |
SDB.N0000 |
54.300 |
55.000 |
54.000 |
54.400 |
90 |
2020-11-05 |
SDB.N0000 |
53.500 |
54.400 |
53.200 |
53.500 |
53 |