SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-07 |
SDB.N0000 |
52.400 |
52.500 |
51.100 |
51.900 |
3 |
2020-09-04 |
SDB.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
18 |
2020-09-03 |
SDB.N0000 |
52.900 |
52.900 |
51.000 |
51.100 |
35 |
2020-09-02 |
SDB.N0000 |
53.200 |
53.200 |
51.000 |
51.300 |
31 |
2020-08-31 |
SDB.N0000 |
53.400 |
53.400 |
52.000 |
52.000 |
17 |
2020-08-28 |
SDB.N0000 |
53.500 |
53.500 |
52.200 |
53.100 |
16 |
2020-08-27 |
SDB.N0000 |
52.000 |
53.500 |
52.000 |
53.000 |
10 |
2020-08-26 |
SDB.N0000 |
52.000 |
52.900 |
51.100 |
52.000 |
21 |
2020-08-25 |
SDB.N0000 |
52.000 |
52.200 |
50.700 |
51.800 |
61 |
2020-08-24 |
SDB.N0000 |
52.000 |
54.500 |
51.800 |
52.200 |
31 |
2020-08-21 |
SDB.N0000 |
52.500 |
52.500 |
51.700 |
51.800 |
29 |
2020-08-20 |
SDB.N0000 |
52.100 |
52.500 |
51.700 |
51.800 |
66 |
2020-08-19 |
SDB.N0000 |
52.200 |
54.000 |
52.000 |
52.300 |
48 |
2020-08-18 |
SDB.N0000 |
52.500 |
52.500 |
52.300 |
52.500 |
31 |
2020-08-17 |
SDB.N0000 |
52.800 |
52.800 |
52.000 |
52.200 |
34 |
2020-08-14 |
SDB.N0000 |
52.800 |
52.900 |
52.300 |
52.500 |
83 |
2020-08-13 |
SDB.N0000 |
54.500 |
54.500 |
53.000 |
53.100 |
44 |
2020-08-12 |
SDB.N0000 |
54.000 |
54.500 |
53.000 |
53.800 |
47 |
2020-08-11 |
SDB.N0000 |
53.500 |
55.000 |
53.500 |
53.600 |
30 |
2020-08-10 |
SDB.N0000 |
54.000 |
56.300 |
53.800 |
54.000 |
9 |