SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-09-07 SDB.N0000 52.400 52.500 51.100 51.900 3
2020-09-04 SDB.N0000 52.500 52.500 51.000 51.000 18
2020-09-03 SDB.N0000 52.900 52.900 51.000 51.100 35
2020-09-02 SDB.N0000 53.200 53.200 51.000 51.300 31
2020-08-31 SDB.N0000 53.400 53.400 52.000 52.000 17
2020-08-28 SDB.N0000 53.500 53.500 52.200 53.100 16
2020-08-27 SDB.N0000 52.000 53.500 52.000 53.000 10
2020-08-26 SDB.N0000 52.000 52.900 51.100 52.000 21
2020-08-25 SDB.N0000 52.000 52.200 50.700 51.800 61
2020-08-24 SDB.N0000 52.000 54.500 51.800 52.200 31
2020-08-21 SDB.N0000 52.500 52.500 51.700 51.800 29
2020-08-20 SDB.N0000 52.100 52.500 51.700 51.800 66
2020-08-19 SDB.N0000 52.200 54.000 52.000 52.300 48
2020-08-18 SDB.N0000 52.500 52.500 52.300 52.500 31
2020-08-17 SDB.N0000 52.800 52.800 52.000 52.200 34
2020-08-14 SDB.N0000 52.800 52.900 52.300 52.500 83
2020-08-13 SDB.N0000 54.500 54.500 53.000 53.100 44
2020-08-12 SDB.N0000 54.000 54.500 53.000 53.800 47
2020-08-11 SDB.N0000 53.500 55.000 53.500 53.600 30
2020-08-10 SDB.N0000 54.000 56.300 53.800 54.000 9