SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-07-09 SDB.N0000 63.600 64.000 63.500 64.000 40
2020-07-08 SDB.N0000 64.000 64.000 63.000 63.500 28
2020-07-07 SDB.N0000 64.300 64.300 63.500 63.800 17
2020-07-06 SDB.N0000 62.000 64.000 61.700 63.900 51
2020-07-03 SDB.N0000 64.500 64.500 62.000 62.300 44
2020-07-02 SDB.N0000 64.500 65.000 63.500 64.000 81
2020-07-01 SDB.N0000 62.000 64.800 61.500 64.100 112
2020-06-30 SDB.N0000 60.900 61.000 60.200 60.500 36
2020-06-29 SDB.N0000 60.500 60.900 60.100 60.900 10
2020-06-26 SDB.N0000 60.000 60.900 59.500 60.100 19
2020-06-25 SDB.N0000 60.000 60.100 59.500 59.800 36
2020-06-24 SDB.N0000 61.000 61.000 59.900 60.000 36
2020-06-23 SDB.N0000 61.000 62.500 60.000 60.100 54
2020-06-22 SDB.N0000 56.900 61.000 56.900 59.800 47
2020-06-19 SDB.N0000 55.000 55.000 53.000 54.800 64
2020-06-18 SDB.N0000 55.500 55.500 55.000 55.100 17
2020-06-17 SDB.N0000 53.700 55.900 53.600 55.000 20
2020-06-16 SDB.N0000 53.600 54.400 53.600 53.700 14
2020-06-15 SDB.N0000 53.200 54.000 53.000 53.200 20
2020-06-12 SDB.N0000 52.500 53.200 52.000 53.100 17