SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-09 |
SDB.N0000 |
63.600 |
64.000 |
63.500 |
64.000 |
40 |
2020-07-08 |
SDB.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
28 |
2020-07-07 |
SDB.N0000 |
64.300 |
64.300 |
63.500 |
63.800 |
17 |
2020-07-06 |
SDB.N0000 |
62.000 |
64.000 |
61.700 |
63.900 |
51 |
2020-07-03 |
SDB.N0000 |
64.500 |
64.500 |
62.000 |
62.300 |
44 |
2020-07-02 |
SDB.N0000 |
64.500 |
65.000 |
63.500 |
64.000 |
81 |
2020-07-01 |
SDB.N0000 |
62.000 |
64.800 |
61.500 |
64.100 |
112 |
2020-06-30 |
SDB.N0000 |
60.900 |
61.000 |
60.200 |
60.500 |
36 |
2020-06-29 |
SDB.N0000 |
60.500 |
60.900 |
60.100 |
60.900 |
10 |
2020-06-26 |
SDB.N0000 |
60.000 |
60.900 |
59.500 |
60.100 |
19 |
2020-06-25 |
SDB.N0000 |
60.000 |
60.100 |
59.500 |
59.800 |
36 |
2020-06-24 |
SDB.N0000 |
61.000 |
61.000 |
59.900 |
60.000 |
36 |
2020-06-23 |
SDB.N0000 |
61.000 |
62.500 |
60.000 |
60.100 |
54 |
2020-06-22 |
SDB.N0000 |
56.900 |
61.000 |
56.900 |
59.800 |
47 |
2020-06-19 |
SDB.N0000 |
55.000 |
55.000 |
53.000 |
54.800 |
64 |
2020-06-18 |
SDB.N0000 |
55.500 |
55.500 |
55.000 |
55.100 |
17 |
2020-06-17 |
SDB.N0000 |
53.700 |
55.900 |
53.600 |
55.000 |
20 |
2020-06-16 |
SDB.N0000 |
53.600 |
54.400 |
53.600 |
53.700 |
14 |
2020-06-15 |
SDB.N0000 |
53.200 |
54.000 |
53.000 |
53.200 |
20 |
2020-06-12 |
SDB.N0000 |
52.500 |
53.200 |
52.000 |
53.100 |
17 |