SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
SDB.N0000 |
54.000 |
54.000 |
52.100 |
52.300 |
28 |
| 2020-06-10 |
SDB.N0000 |
52.700 |
54.800 |
52.000 |
52.400 |
45 |
| 2020-06-09 |
SDB.N0000 |
50.600 |
50.600 |
50.000 |
50.200 |
15 |
| 2020-06-08 |
SDB.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
14 |
| 2020-06-04 |
SDB.N0000 |
50.000 |
50.000 |
49.100 |
49.100 |
6 |
| 2020-06-03 |
SDB.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
8 |
| 2020-06-02 |
SDB.N0000 |
47.800 |
48.200 |
47.700 |
49.100 |
6 |
| 2020-06-01 |
SDB.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
12 |
| 2020-05-29 |
SDB.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
30 |
| 2020-05-28 |
SDB.N0000 |
51.000 |
51.800 |
48.500 |
50.100 |
30 |
| 2020-05-27 |
SDB.N0000 |
47.800 |
50.000 |
47.700 |
48.000 |
9 |
| 2020-05-26 |
SDB.N0000 |
53.000 |
53.000 |
48.000 |
48.800 |
33 |
| 2020-05-22 |
SDB.N0000 |
50.000 |
53.000 |
48.100 |
49.300 |
26 |
| 2020-05-21 |
SDB.N0000 |
49.900 |
55.000 |
49.900 |
50.000 |
20 |
| 2020-05-20 |
SDB.N0000 |
46.500 |
49.900 |
45.500 |
46.000 |
24 |
| 2020-05-19 |
SDB.N0000 |
48.000 |
50.000 |
46.100 |
46.500 |
12 |
| 2020-05-18 |
SDB.N0000 |
47.000 |
47.000 |
45.100 |
46.000 |
24 |
| 2020-05-15 |
SDB.N0000 |
44.000 |
46.000 |
44.000 |
45.000 |
6 |
| 2020-05-14 |
SDB.N0000 |
46.500 |
46.500 |
43.800 |
44.100 |
21 |
| 2020-05-13 |
SDB.N0000 |
45.300 |
46.400 |
44.000 |
44.200 |
45 |