SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-08-07 SDB.N0000 56.000 56.500 54.500 54.900 33
2020-08-06 SDB.N0000 55.000 56.000 55.000 55.900 35
2020-08-05 SDB.N0000 53.600 53.800 53.600 53.800 3
2020-08-04 SDB.N0000 54.700 54.800 53.000 54.400 17
2020-07-31 SDB.N0000 52.600 54.800 52.600 54.400 11
2020-07-30 SDB.N0000 53.500 54.700 52.500 52.700 34
2020-07-29 SDB.N0000 56.400 56.400 52.500 52.800 55
2020-07-28 SDB.N0000 53.900 57.800 53.900 55.000 107
2020-07-27 SDB.N0000 53.900 53.900 52.500 53.900 79
2020-07-24 SDB.N0000 56.000 56.000 55.000 55.000 41
2020-07-23 SDB.N0000 56.400 56.500 56.100 56.500 27
2020-07-22 SDB.N0000 56.500 57.900 56.000 56.100 23
2020-07-21 SDB.N0000 58.000 58.000 56.500 56.500 19
2020-07-20 SDB.N0000 56.000 58.000 56.000 56.600 28
2020-07-17 SDB.N0000 59.700 59.700 55.700 55.900 54
2020-07-16 SDB.N0000 57.000 57.000 54.000 56.500 121
2020-07-15 SDB.N0000 62.000 63.000 60.500 62.300 121
2020-07-14 SDB.N0000 57.700 62.000 57.700 61.900 69
2020-07-13 SDB.N0000 59.000 63.000 57.000 60.600 86
2020-07-10 SDB.N0000 63.600 63.600 60.400 62.200 86