SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-07 |
SDB.N0000 |
56.000 |
56.500 |
54.500 |
54.900 |
33 |
2020-08-06 |
SDB.N0000 |
55.000 |
56.000 |
55.000 |
55.900 |
35 |
2020-08-05 |
SDB.N0000 |
53.600 |
53.800 |
53.600 |
53.800 |
3 |
2020-08-04 |
SDB.N0000 |
54.700 |
54.800 |
53.000 |
54.400 |
17 |
2020-07-31 |
SDB.N0000 |
52.600 |
54.800 |
52.600 |
54.400 |
11 |
2020-07-30 |
SDB.N0000 |
53.500 |
54.700 |
52.500 |
52.700 |
34 |
2020-07-29 |
SDB.N0000 |
56.400 |
56.400 |
52.500 |
52.800 |
55 |
2020-07-28 |
SDB.N0000 |
53.900 |
57.800 |
53.900 |
55.000 |
107 |
2020-07-27 |
SDB.N0000 |
53.900 |
53.900 |
52.500 |
53.900 |
79 |
2020-07-24 |
SDB.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
41 |
2020-07-23 |
SDB.N0000 |
56.400 |
56.500 |
56.100 |
56.500 |
27 |
2020-07-22 |
SDB.N0000 |
56.500 |
57.900 |
56.000 |
56.100 |
23 |
2020-07-21 |
SDB.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
19 |
2020-07-20 |
SDB.N0000 |
56.000 |
58.000 |
56.000 |
56.600 |
28 |
2020-07-17 |
SDB.N0000 |
59.700 |
59.700 |
55.700 |
55.900 |
54 |
2020-07-16 |
SDB.N0000 |
57.000 |
57.000 |
54.000 |
56.500 |
121 |
2020-07-15 |
SDB.N0000 |
62.000 |
63.000 |
60.500 |
62.300 |
121 |
2020-07-14 |
SDB.N0000 |
57.700 |
62.000 |
57.700 |
61.900 |
69 |
2020-07-13 |
SDB.N0000 |
59.000 |
63.000 |
57.000 |
60.600 |
86 |
2020-07-10 |
SDB.N0000 |
63.600 |
63.600 |
60.400 |
62.200 |
86 |