SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-12 |
SDB.N0000 |
45.000 |
45.000 |
44.000 |
45.000 |
18 |
2020-05-11 |
SDB.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
2020-03-20 |
SDB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
9 |
2020-03-13 |
SDB.N0000 |
50.100 |
52.900 |
46.100 |
50.000 |
29 |
2020-03-12 |
SDB.N0000 |
52.000 |
54.800 |
50.000 |
51.100 |
31 |
2020-03-11 |
SDB.N0000 |
52.000 |
53.000 |
50.000 |
51.700 |
30 |
2020-03-10 |
SDB.N0000 |
55.100 |
55.100 |
51.000 |
51.600 |
35 |
2020-03-06 |
SDB.N0000 |
56.100 |
57.000 |
55.000 |
55.200 |
54 |
2020-03-05 |
SDB.N0000 |
57.000 |
57.800 |
56.000 |
56.000 |
12 |
2020-03-04 |
SDB.N0000 |
56.500 |
55.200 |
55.200 |
56.200 |
43 |
2020-03-03 |
SDB.N0000 |
58.000 |
58.800 |
56.300 |
58.100 |
16 |
2020-03-02 |
SDB.N0000 |
59.000 |
59.800 |
58.000 |
58.000 |
4 |
2020-02-28 |
SDB.N0000 |
56.800 |
59.800 |
56.000 |
56.100 |
44 |
2020-02-27 |
SDB.N0000 |
55.400 |
55.000 |
55.000 |
55.000 |
26 |
2020-02-26 |
SDB.N0000 |
56.800 |
56.800 |
55.000 |
55.300 |
16 |
2020-02-20 |
SDB.N0000 |
56.700 |
56.700 |
56.700 |
56.700 |
2 |
2020-02-19 |
SDB.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
3 |
2020-02-18 |
SDB.N0000 |
56.800 |
56.800 |
56.500 |
56.500 |
15 |
2020-02-17 |
SDB.N0000 |
58.500 |
58.500 |
56.800 |
57.000 |
4 |
2020-02-14 |
SDB.N0000 |
56.000 |
58.000 |
56.900 |
57.000 |
10 |