SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2019-12-06 SDB.N0000 62.200 62.500 62.000 62.300 19
2019-12-05 SDB.N0000 62.700 62.700 62.200 62.200 6
2019-12-04 SDB.N0000 62.500 63.900 62.500 62.500 5
2019-12-03 SDB.N0000 62.900 63.200 62.100 62.500 23
2019-12-02 SDB.N0000 63.200 63.200 63.000 64.000 4
2019-11-29 SDB.N0000 63.700 64.900 63.100 64.000 13
2019-11-28 SDB.N0000 63.800 65.800 62.500 62.700 20
2019-11-27 SDB.N0000 62.300 64.400 62.300 63.800 9
2019-11-26 SDB.N0000 62.100 64.000 62.000 63.100 29
2019-11-25 SDB.N0000 63.500 63.500 62.100 62.100 14
2019-11-22 SDB.N0000 62.200 62.500 62.100 62.400 10
2019-11-21 SDB.N0000 63.000 63.900 62.600 62.600 13
2019-11-20 SDB.N0000 63.100 64.000 62.900 63.100 23
2019-11-19 SDB.N0000 64.800 64.800 63.000 64.600 54
2019-11-18 SDB.N0000 62.900 64.800 62.900 63.100 47
2019-11-15 SDB.N0000 62.900 63.000 62.900 62.900 4
2019-11-14 SDB.N0000 62.900 63.000 62.900 63.000 2
2019-11-13 SDB.N0000 63.000 63.000 60.400 62.000 9
2019-11-07 SDB.N0000 62.700 62.700 61.000 61.000 13
2019-11-06 SDB.N0000 61.500 63.000 61.500 61.500 5