SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-06 |
SDB.N0000 |
62.200 |
62.500 |
62.000 |
62.300 |
19 |
2019-12-05 |
SDB.N0000 |
62.700 |
62.700 |
62.200 |
62.200 |
6 |
2019-12-04 |
SDB.N0000 |
62.500 |
63.900 |
62.500 |
62.500 |
5 |
2019-12-03 |
SDB.N0000 |
62.900 |
63.200 |
62.100 |
62.500 |
23 |
2019-12-02 |
SDB.N0000 |
63.200 |
63.200 |
63.000 |
64.000 |
4 |
2019-11-29 |
SDB.N0000 |
63.700 |
64.900 |
63.100 |
64.000 |
13 |
2019-11-28 |
SDB.N0000 |
63.800 |
65.800 |
62.500 |
62.700 |
20 |
2019-11-27 |
SDB.N0000 |
62.300 |
64.400 |
62.300 |
63.800 |
9 |
2019-11-26 |
SDB.N0000 |
62.100 |
64.000 |
62.000 |
63.100 |
29 |
2019-11-25 |
SDB.N0000 |
63.500 |
63.500 |
62.100 |
62.100 |
14 |
2019-11-22 |
SDB.N0000 |
62.200 |
62.500 |
62.100 |
62.400 |
10 |
2019-11-21 |
SDB.N0000 |
63.000 |
63.900 |
62.600 |
62.600 |
13 |
2019-11-20 |
SDB.N0000 |
63.100 |
64.000 |
62.900 |
63.100 |
23 |
2019-11-19 |
SDB.N0000 |
64.800 |
64.800 |
63.000 |
64.600 |
54 |
2019-11-18 |
SDB.N0000 |
62.900 |
64.800 |
62.900 |
63.100 |
47 |
2019-11-15 |
SDB.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
4 |
2019-11-14 |
SDB.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
2 |
2019-11-13 |
SDB.N0000 |
63.000 |
63.000 |
60.400 |
62.000 |
9 |
2019-11-07 |
SDB.N0000 |
62.700 |
62.700 |
61.000 |
61.000 |
13 |
2019-11-06 |
SDB.N0000 |
61.500 |
63.000 |
61.500 |
61.500 |
5 |