SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-05 |
SDB.N0000 |
62.900 |
63.700 |
61.200 |
61.700 |
23 |
2019-11-04 |
SDB.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
2019-11-01 |
SDB.N0000 |
63.800 |
63.900 |
62.900 |
62.900 |
14 |
2019-10-31 |
SDB.N0000 |
62.000 |
63.500 |
61.500 |
62.700 |
18 |
2019-10-30 |
SDB.N0000 |
61.000 |
61.900 |
60.900 |
61.300 |
5 |
2019-10-29 |
SDB.N0000 |
62.000 |
62.100 |
60.600 |
60.900 |
13 |
2019-10-28 |
SDB.N0000 |
62.000 |
62.200 |
61.000 |
61.100 |
14 |
2019-10-25 |
SDB.N0000 |
61.800 |
61.900 |
61.800 |
61.800 |
4 |
2019-10-24 |
SDB.N0000 |
61.300 |
61.300 |
61.300 |
60.000 |
5 |
2019-10-23 |
SDB.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
27 |
2019-10-22 |
SDB.N0000 |
60.100 |
61.000 |
60.000 |
60.000 |
18 |
2019-10-21 |
SDB.N0000 |
60.000 |
60.500 |
60.000 |
60.100 |
9 |
2019-10-18 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
2019-10-17 |
SDB.N0000 |
60.000 |
61.000 |
59.700 |
60.000 |
60 |
2019-10-16 |
SDB.N0000 |
60.200 |
61.900 |
60.000 |
60.000 |
27 |
2019-10-15 |
SDB.N0000 |
60.400 |
63.800 |
59.500 |
60.100 |
66 |
2019-10-14 |
SDB.N0000 |
60.000 |
63.800 |
59.800 |
62.000 |
30 |
2019-10-11 |
SDB.N0000 |
60.000 |
60.200 |
59.300 |
60.000 |
115 |
2019-10-10 |
SDB.N0000 |
60.100 |
63.000 |
60.000 |
60.000 |
35 |
2019-10-09 |
SDB.N0000 |
60.900 |
62.800 |
60.000 |
60.000 |
110 |