SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2019-11-05 SDB.N0000 62.900 63.700 61.200 61.700 23
2019-11-04 SDB.N0000 62.900 62.900 62.900 62.900 1
2019-11-01 SDB.N0000 63.800 63.900 62.900 62.900 14
2019-10-31 SDB.N0000 62.000 63.500 61.500 62.700 18
2019-10-30 SDB.N0000 61.000 61.900 60.900 61.300 5
2019-10-29 SDB.N0000 62.000 62.100 60.600 60.900 13
2019-10-28 SDB.N0000 62.000 62.200 61.000 61.100 14
2019-10-25 SDB.N0000 61.800 61.900 61.800 61.800 4
2019-10-24 SDB.N0000 61.300 61.300 61.300 60.000 5
2019-10-23 SDB.N0000 60.200 60.200 60.000 60.000 27
2019-10-22 SDB.N0000 60.100 61.000 60.000 60.000 18
2019-10-21 SDB.N0000 60.000 60.500 60.000 60.100 9
2019-10-18 SDB.N0000 60.000 60.000 60.000 60.000 2
2019-10-17 SDB.N0000 60.000 61.000 59.700 60.000 60
2019-10-16 SDB.N0000 60.200 61.900 60.000 60.000 27
2019-10-15 SDB.N0000 60.400 63.800 59.500 60.100 66
2019-10-14 SDB.N0000 60.000 63.800 59.800 62.000 30
2019-10-11 SDB.N0000 60.000 60.200 59.300 60.000 115
2019-10-10 SDB.N0000 60.100 63.000 60.000 60.000 35
2019-10-09 SDB.N0000 60.900 62.800 60.000 60.000 110