SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-08 |
SDB.N0000 |
61.100 |
63.600 |
61.100 |
61.100 |
2 |
| 2019-10-07 |
SDB.N0000 |
61.000 |
64.000 |
60.100 |
60.500 |
18 |
| 2019-10-04 |
SDB.N0000 |
61.000 |
61.000 |
60.000 |
62.200 |
3 |
| 2019-10-03 |
SDB.N0000 |
60.000 |
65.000 |
60.000 |
62.200 |
6 |
| 2019-10-02 |
SDB.N0000 |
60.700 |
61.400 |
60.000 |
61.000 |
17 |
| 2019-10-01 |
SDB.N0000 |
61.500 |
62.000 |
61.000 |
61.400 |
22 |
| 2019-09-27 |
SDB.N0000 |
65.000 |
65.000 |
65.000 |
61.100 |
1 |
| 2019-09-26 |
SDB.N0000 |
61.800 |
61.800 |
61.000 |
61.100 |
3 |
| 2019-09-24 |
SDB.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
6 |
| 2019-09-23 |
SDB.N0000 |
64.000 |
64.100 |
64.000 |
64.100 |
5 |
| 2019-09-20 |
SDB.N0000 |
67.900 |
67.900 |
63.600 |
64.300 |
2 |
| 2019-09-19 |
SDB.N0000 |
67.900 |
67.900 |
64.300 |
64.300 |
2 |
| 2019-09-18 |
SDB.N0000 |
66.000 |
66.000 |
64.000 |
64.300 |
9 |
| 2019-09-17 |
SDB.N0000 |
64.200 |
64.200 |
64.000 |
64.100 |
17 |
| 2019-09-16 |
SDB.N0000 |
64.100 |
64.200 |
64.100 |
64.100 |
6 |
| 2019-09-12 |
SDB.N0000 |
64.600 |
65.000 |
64.100 |
65.000 |
4 |
| 2019-09-11 |
SDB.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
3 |
| 2019-09-10 |
SDB.N0000 |
65.400 |
65.400 |
65.300 |
65.300 |
4 |
| 2019-09-09 |
SDB.N0000 |
65.000 |
65.000 |
65.000 |
65.300 |
1 |
| 2019-09-05 |
SDB.N0000 |
65.700 |
65.700 |
65.000 |
65.300 |
6 |