SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
SDB.N0000 |
68.000 |
68.000 |
67.100 |
68.000 |
5 |
| 2019-08-02 |
SDB.N0000 |
69.000 |
69.000 |
67.100 |
68.600 |
15 |
| 2019-08-01 |
SDB.N0000 |
69.500 |
70.000 |
69.000 |
69.900 |
4 |
| 2019-07-31 |
SDB.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
13 |
| 2019-07-30 |
SDB.N0000 |
72.100 |
74.000 |
70.000 |
70.000 |
31 |
| 2019-07-29 |
SDB.N0000 |
71.400 |
72.100 |
70.000 |
71.500 |
38 |
| 2019-07-26 |
SDB.N0000 |
68.000 |
70.400 |
68.000 |
69.500 |
35 |
| 2019-07-25 |
SDB.N0000 |
65.000 |
68.000 |
65.000 |
66.000 |
32 |
| 2019-07-24 |
SDB.N0000 |
65.900 |
67.000 |
65.000 |
65.400 |
9 |
| 2019-07-23 |
SDB.N0000 |
64.900 |
64.900 |
62.000 |
62.200 |
4 |
| 2019-07-22 |
SDB.N0000 |
65.500 |
68.000 |
64.800 |
65.000 |
11 |
| 2019-07-18 |
SDB.N0000 |
65.000 |
67.900 |
65.000 |
65.000 |
2 |
| 2019-07-17 |
SDB.N0000 |
62.200 |
65.000 |
60.400 |
64.900 |
16 |
| 2019-07-15 |
SDB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2019-07-12 |
SDB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2019-07-11 |
SDB.N0000 |
61.000 |
65.000 |
60.000 |
64.900 |
28 |
| 2019-07-10 |
SDB.N0000 |
60.200 |
61.000 |
60.200 |
60.500 |
5 |
| 2019-07-09 |
SDB.N0000 |
61.800 |
61.800 |
60.100 |
60.500 |
5 |
| 2019-07-08 |
SDB.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
4 |
| 2019-07-05 |
SDB.N0000 |
61.200 |
61.300 |
60.000 |
60.000 |
11 |