SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2019-05-02 |
SDB.N0000 |
62.200 |
62.200 |
60.000 |
60.000 |
13 |
| 2019-04-30 |
SDB.N0000 |
62.400 |
62.400 |
60.000 |
60.000 |
27 |
| 2019-04-29 |
SDB.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
5 |
| 2019-04-26 |
SDB.N0000 |
60.700 |
60.700 |
60.700 |
60.700 |
1 |
| 2019-04-24 |
SDB.N0000 |
60.100 |
61.900 |
59.400 |
60.100 |
30 |
| 2019-04-23 |
SDB.N0000 |
62.000 |
64.000 |
60.000 |
60.100 |
21 |
| 2019-04-18 |
SDB.N0000 |
62.200 |
62.200 |
62.100 |
62.100 |
9 |
| 2019-04-17 |
SDB.N0000 |
62.200 |
62.200 |
62.000 |
62.200 |
8 |
| 2019-04-16 |
SDB.N0000 |
67.000 |
67.000 |
66.600 |
66.700 |
6 |
| 2019-04-12 |
SDB.N0000 |
64.000 |
67.900 |
61.600 |
64.400 |
15 |
| 2019-04-11 |
SDB.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
14 |
| 2019-04-10 |
SDB.N0000 |
60.800 |
62.800 |
60.700 |
60.800 |
6 |
| 2019-04-09 |
SDB.N0000 |
60.700 |
63.200 |
60.700 |
60.600 |
3 |
| 2019-04-08 |
SDB.N0000 |
60.600 |
60.800 |
60.600 |
60.600 |
7 |
| 2019-04-05 |
SDB.N0000 |
62.000 |
63.500 |
61.900 |
62.000 |
34 |
| 2019-04-04 |
SDB.N0000 |
60.000 |
62.900 |
59.900 |
60.100 |
48 |
| 2019-04-03 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
31 |
| 2019-04-02 |
SDB.N0000 |
60.000 |
64.900 |
59.000 |
60.000 |
54 |
| 2019-04-01 |
SDB.N0000 |
60.000 |
60.000 |
59.200 |
59.300 |
23 |