SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2019-02-27 SDB.N0000 69.800 69.800 65.200 66.100 16
2019-02-26 SDB.N0000 67.000 69.000 67.000 69.000 4
2019-02-25 SDB.N0000 67.700 67.700 67.000 67.000 10
2019-02-22 SDB.N0000 69.100 69.100 67.700 67.700 18
2019-02-21 SDB.N0000 69.600 69.700 69.600 69.700 5
2019-02-20 SDB.N0000 69.500 69.700 69.500 69.600 10
2019-02-18 SDB.N0000 69.700 70.000 69.500 69.700 4
2019-02-15 SDB.N0000 70.100 70.100 70.000 70.100 3
2019-02-14 SDB.N0000 70.100 70.500 70.100 70.300 6
2019-02-13 SDB.N0000 69.400 71.900 69.400 71.900 5
2019-02-12 SDB.N0000 70.000 70.000 69.400 69.500 21
2019-02-11 SDB.N0000 70.100 71.800 70.000 70.100 16
2019-02-08 SDB.N0000 70.100 71.700 70.000 71.700 24
2019-02-07 SDB.N0000 71.000 71.000 71.000 71.000 4
2019-02-06 SDB.N0000 70.100 70.200 70.000 70.200 27
2019-02-05 SDB.N0000 71.900 71.900 70.100 71.700 13
2019-02-01 SDB.N0000 70.300 71.500 70.000 70.100 17
2019-01-31 SDB.N0000 71.400 72.000 70.000 70.000 74
2019-01-30 SDB.N0000 72.900 72.900 72.900 72.900 2
2019-01-29 SDB.N0000 71.100 71.100 71.100 72.200 1