SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-27 |
SDB.N0000 |
69.800 |
69.800 |
65.200 |
66.100 |
16 |
2019-02-26 |
SDB.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
4 |
2019-02-25 |
SDB.N0000 |
67.700 |
67.700 |
67.000 |
67.000 |
10 |
2019-02-22 |
SDB.N0000 |
69.100 |
69.100 |
67.700 |
67.700 |
18 |
2019-02-21 |
SDB.N0000 |
69.600 |
69.700 |
69.600 |
69.700 |
5 |
2019-02-20 |
SDB.N0000 |
69.500 |
69.700 |
69.500 |
69.600 |
10 |
2019-02-18 |
SDB.N0000 |
69.700 |
70.000 |
69.500 |
69.700 |
4 |
2019-02-15 |
SDB.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
3 |
2019-02-14 |
SDB.N0000 |
70.100 |
70.500 |
70.100 |
70.300 |
6 |
2019-02-13 |
SDB.N0000 |
69.400 |
71.900 |
69.400 |
71.900 |
5 |
2019-02-12 |
SDB.N0000 |
70.000 |
70.000 |
69.400 |
69.500 |
21 |
2019-02-11 |
SDB.N0000 |
70.100 |
71.800 |
70.000 |
70.100 |
16 |
2019-02-08 |
SDB.N0000 |
70.100 |
71.700 |
70.000 |
71.700 |
24 |
2019-02-07 |
SDB.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
2019-02-06 |
SDB.N0000 |
70.100 |
70.200 |
70.000 |
70.200 |
27 |
2019-02-05 |
SDB.N0000 |
71.900 |
71.900 |
70.100 |
71.700 |
13 |
2019-02-01 |
SDB.N0000 |
70.300 |
71.500 |
70.000 |
70.100 |
17 |
2019-01-31 |
SDB.N0000 |
71.400 |
72.000 |
70.000 |
70.000 |
74 |
2019-01-30 |
SDB.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
2 |
2019-01-29 |
SDB.N0000 |
71.100 |
71.100 |
71.100 |
72.200 |
1 |