SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
SDB.N0000 |
72.800 |
73.000 |
72.700 |
72.700 |
5 |
| 2018-12-24 |
SDB.N0000 |
72.600 |
73.100 |
72.500 |
73.000 |
13 |
| 2018-12-21 |
SDB.N0000 |
72.400 |
74.900 |
72.300 |
74.900 |
13 |
| 2018-12-20 |
SDB.N0000 |
72.200 |
72.200 |
72.100 |
72.000 |
2 |
| 2018-12-19 |
SDB.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
4 |
| 2018-12-18 |
SDB.N0000 |
73.300 |
73.900 |
70.000 |
71.500 |
20 |
| 2018-12-17 |
SDB.N0000 |
74.100 |
74.100 |
73.300 |
73.500 |
10 |
| 2018-12-14 |
SDB.N0000 |
74.300 |
74.300 |
74.000 |
74.100 |
11 |
| 2018-12-13 |
SDB.N0000 |
75.000 |
75.300 |
74.500 |
75.300 |
3 |
| 2018-12-12 |
SDB.N0000 |
74.300 |
75.300 |
74.200 |
75.300 |
5 |
| 2018-12-11 |
SDB.N0000 |
75.000 |
75.000 |
75.000 |
74.100 |
1 |
| 2018-12-10 |
SDB.N0000 |
75.000 |
75.000 |
74.100 |
74.100 |
8 |
| 2018-12-07 |
SDB.N0000 |
74.200 |
75.900 |
74.000 |
75.000 |
15 |
| 2018-12-06 |
SDB.N0000 |
74.000 |
76.000 |
73.300 |
75.200 |
24 |
| 2018-12-05 |
SDB.N0000 |
74.900 |
74.900 |
73.200 |
74.100 |
8 |
| 2018-12-04 |
SDB.N0000 |
74.900 |
75.000 |
74.800 |
74.900 |
12 |
| 2018-12-03 |
SDB.N0000 |
75.000 |
76.900 |
74.800 |
76.100 |
15 |
| 2018-11-30 |
SDB.N0000 |
74.700 |
78.400 |
74.500 |
78.400 |
8 |
| 2018-11-29 |
SDB.N0000 |
74.600 |
78.700 |
74.500 |
76.900 |
14 |
| 2018-11-28 |
SDB.N0000 |
73.100 |
80.000 |
73.000 |
79.200 |
11 |