SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
SDB.N0000 |
73.000 |
73.000 |
71.300 |
72.200 |
11 |
| 2019-01-25 |
SDB.N0000 |
73.000 |
73.900 |
73.000 |
73.000 |
11 |
| 2019-01-24 |
SDB.N0000 |
72.000 |
72.900 |
72.000 |
72.000 |
8 |
| 2019-01-23 |
SDB.N0000 |
72.000 |
73.900 |
72.000 |
73.900 |
2 |
| 2019-01-21 |
SDB.N0000 |
72.300 |
72.300 |
71.600 |
72.000 |
28 |
| 2019-01-18 |
SDB.N0000 |
73.900 |
73.900 |
72.100 |
72.100 |
14 |
| 2019-01-17 |
SDB.N0000 |
72.200 |
72.600 |
72.000 |
72.600 |
11 |
| 2019-01-16 |
SDB.N0000 |
72.100 |
72.500 |
72.100 |
72.400 |
12 |
| 2019-01-14 |
SDB.N0000 |
74.000 |
75.000 |
72.000 |
73.900 |
11 |
| 2019-01-11 |
SDB.N0000 |
74.500 |
74.500 |
72.000 |
72.200 |
36 |
| 2019-01-10 |
SDB.N0000 |
72.500 |
74.400 |
72.000 |
72.400 |
15 |
| 2019-01-09 |
SDB.N0000 |
73.100 |
73.100 |
72.500 |
73.000 |
2 |
| 2019-01-08 |
SDB.N0000 |
73.000 |
73.100 |
73.000 |
73.000 |
3 |
| 2019-01-07 |
SDB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-01-04 |
SDB.N0000 |
73.100 |
74.800 |
72.200 |
73.200 |
8 |
| 2019-01-03 |
SDB.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
3 |
| 2019-01-02 |
SDB.N0000 |
73.000 |
73.000 |
72.000 |
72.200 |
4 |
| 2018-12-31 |
SDB.N0000 |
74.900 |
78.400 |
74.900 |
75.000 |
71 |
| 2018-12-28 |
SDB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
8 |
| 2018-12-27 |
SDB.N0000 |
74.900 |
74.900 |
72.800 |
72.900 |
15 |