SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-25 |
SDB.N0000 |
72.100 |
73.000 |
71.800 |
71.900 |
21 |
| 2018-10-23 |
SDB.N0000 |
72.300 |
75.000 |
72.200 |
72.300 |
11 |
| 2018-10-22 |
SDB.N0000 |
72.000 |
76.000 |
72.000 |
73.800 |
16 |
| 2018-10-19 |
SDB.N0000 |
72.200 |
74.000 |
72.000 |
74.000 |
11 |
| 2018-10-18 |
SDB.N0000 |
74.900 |
74.900 |
72.200 |
72.200 |
6 |
| 2018-10-17 |
SDB.N0000 |
73.300 |
74.000 |
72.100 |
72.200 |
19 |
| 2018-10-16 |
SDB.N0000 |
74.000 |
74.000 |
73.200 |
73.900 |
8 |
| 2018-10-15 |
SDB.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
9 |
| 2018-10-12 |
SDB.N0000 |
75.900 |
76.000 |
75.000 |
76.000 |
14 |
| 2018-10-11 |
SDB.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
16 |
| 2018-10-10 |
SDB.N0000 |
77.000 |
77.100 |
76.000 |
76.100 |
18 |
| 2018-10-09 |
SDB.N0000 |
77.300 |
81.400 |
77.100 |
78.600 |
22 |
| 2018-10-08 |
SDB.N0000 |
79.500 |
79.500 |
77.000 |
78.000 |
11 |
| 2018-10-05 |
SDB.N0000 |
76.000 |
80.000 |
76.000 |
80.000 |
31 |
| 2018-10-04 |
SDB.N0000 |
75.000 |
77.000 |
75.000 |
76.200 |
12 |
| 2018-10-03 |
SDB.N0000 |
70.800 |
75.000 |
70.100 |
74.100 |
26 |
| 2018-10-02 |
SDB.N0000 |
73.500 |
73.500 |
70.500 |
71.200 |
4 |
| 2018-10-01 |
SDB.N0000 |
70.200 |
70.300 |
70.200 |
70.300 |
20 |
| 2018-09-28 |
SDB.N0000 |
74.000 |
74.000 |
70.100 |
71.700 |
23 |
| 2018-09-27 |
SDB.N0000 |
74.900 |
74.900 |
73.200 |
74.300 |
4 |