SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
SDB.N0000 |
91.900 |
91.900 |
89.000 |
89.200 |
8 |
| 2018-07-26 |
SDB.N0000 |
91.800 |
91.800 |
89.000 |
89.000 |
28 |
| 2018-07-25 |
SDB.N0000 |
89.900 |
91.800 |
89.500 |
90.400 |
19 |
| 2018-07-24 |
SDB.N0000 |
90.000 |
91.800 |
89.800 |
91.100 |
15 |
| 2018-07-23 |
SDB.N0000 |
89.800 |
91.900 |
89.800 |
90.400 |
15 |
| 2018-07-20 |
SDB.N0000 |
90.000 |
92.000 |
89.800 |
90.500 |
16 |
| 2018-07-19 |
SDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2018-07-18 |
SDB.N0000 |
90.100 |
90.600 |
90.000 |
90.000 |
19 |
| 2018-07-17 |
SDB.N0000 |
90.000 |
93.500 |
90.000 |
90.600 |
13 |
| 2018-07-16 |
SDB.N0000 |
90.000 |
93.000 |
89.800 |
91.000 |
29 |
| 2018-07-13 |
SDB.N0000 |
89.500 |
91.500 |
89.500 |
90.900 |
27 |
| 2018-07-12 |
SDB.N0000 |
91.900 |
93.500 |
89.000 |
89.900 |
24 |
| 2018-07-11 |
SDB.N0000 |
90.500 |
91.500 |
90.100 |
90.900 |
13 |
| 2018-07-10 |
SDB.N0000 |
90.000 |
90.900 |
89.000 |
90.500 |
24 |
| 2018-07-09 |
SDB.N0000 |
89.000 |
90.900 |
88.700 |
89.000 |
11 |
| 2018-07-06 |
SDB.N0000 |
88.500 |
91.000 |
88.500 |
90.700 |
26 |
| 2018-07-05 |
SDB.N0000 |
90.000 |
91.900 |
88.200 |
88.700 |
14 |
| 2018-07-04 |
SDB.N0000 |
88.000 |
90.000 |
88.000 |
88.600 |
24 |
| 2018-07-03 |
SDB.N0000 |
88.400 |
90.000 |
88.000 |
88.000 |
28 |
| 2018-07-02 |
SDB.N0000 |
91.700 |
91.700 |
90.000 |
90.100 |
38 |