SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
SDB.N0000 |
92.000 |
94.000 |
91.700 |
94.000 |
14 |
| 2018-06-28 |
SDB.N0000 |
92.100 |
92.200 |
91.500 |
92.000 |
29 |
| 2018-06-22 |
SDB.N0000 |
92.000 |
98.000 |
91.500 |
97.300 |
8 |
| 2018-06-21 |
SDB.N0000 |
92.600 |
94.000 |
92.000 |
94.000 |
18 |
| 2018-06-20 |
SDB.N0000 |
93.600 |
93.600 |
93.000 |
93.000 |
10 |
| 2018-06-19 |
SDB.N0000 |
94.900 |
94.900 |
94.000 |
94.000 |
10 |
| 2018-06-18 |
SDB.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
13 |
| 2018-06-14 |
SDB.N0000 |
94.600 |
94.600 |
94.100 |
94.100 |
10 |
| 2018-06-13 |
SDB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
18 |
| 2018-06-12 |
SDB.N0000 |
97.500 |
99.900 |
94.000 |
95.000 |
29 |
| 2018-06-11 |
SDB.N0000 |
94.100 |
97.500 |
94.000 |
94.000 |
14 |
| 2018-06-08 |
SDB.N0000 |
94.000 |
94.000 |
93.600 |
94.000 |
6 |
| 2018-06-07 |
SDB.N0000 |
93.400 |
96.000 |
93.300 |
94.000 |
14 |
| 2018-06-06 |
SDB.N0000 |
94.000 |
94.100 |
93.500 |
93.600 |
18 |
| 2018-06-05 |
SDB.N0000 |
95.300 |
95.300 |
94.000 |
94.100 |
27 |
| 2018-06-04 |
SDB.N0000 |
96.100 |
96.200 |
95.000 |
95.200 |
22 |
| 2018-06-01 |
SDB.N0000 |
98.000 |
98.000 |
96.000 |
96.600 |
14 |
| 2018-05-31 |
SDB.N0000 |
98.000 |
99.900 |
98.000 |
98.900 |
12 |
| 2018-05-30 |
SDB.N0000 |
99.000 |
102.000 |
99.000 |
100.200 |
15 |
| 2018-05-28 |
SDB.N0000 |
100.000 |
100.900 |
100.000 |
100.000 |
11 |