SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
SDB.N0000 |
73.500 |
75.000 |
73.200 |
74.300 |
21 |
| 2018-09-25 |
SDB.N0000 |
73.800 |
73.800 |
73.500 |
73.600 |
3 |
| 2018-09-21 |
SDB.N0000 |
76.000 |
76.000 |
73.800 |
74.000 |
14 |
| 2018-09-20 |
SDB.N0000 |
75.100 |
78.500 |
75.000 |
76.000 |
26 |
| 2018-09-19 |
SDB.N0000 |
75.000 |
78.900 |
73.000 |
75.800 |
66 |
| 2018-09-18 |
SDB.N0000 |
75.500 |
78.000 |
74.100 |
74.800 |
34 |
| 2018-09-17 |
SDB.N0000 |
0.000 |
79.700 |
75.100 |
0.000 |
38 |
| 2018-09-14 |
SDB.N0000 |
77.900 |
79.900 |
74.200 |
77.600 |
59 |
| 2018-09-13 |
SDB.N0000 |
76.000 |
77.500 |
74.600 |
75.200 |
37 |
| 2018-09-12 |
SDB.N0000 |
75.500 |
75.600 |
75.000 |
75.100 |
12 |
| 2018-09-11 |
SDB.N0000 |
77.000 |
77.000 |
75.500 |
76.000 |
25 |
| 2018-09-10 |
SDB.N0000 |
77.500 |
79.500 |
76.100 |
77.500 |
28 |
| 2018-09-07 |
SDB.N0000 |
77.700 |
77.800 |
77.500 |
77.600 |
12 |
| 2018-09-06 |
SDB.N0000 |
77.500 |
78.700 |
77.400 |
77.600 |
13 |
| 2018-09-05 |
SDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2018-09-04 |
SDB.N0000 |
77.500 |
80.000 |
77.200 |
78.000 |
17 |
| 2018-09-03 |
SDB.N0000 |
77.500 |
79.900 |
77.500 |
77.600 |
16 |
| 2018-08-31 |
SDB.N0000 |
80.200 |
80.200 |
76.500 |
78.500 |
27 |
| 2018-08-30 |
SDB.N0000 |
76.300 |
80.000 |
75.000 |
79.400 |
94 |
| 2018-08-29 |
SDB.N0000 |
76.500 |
76.600 |
76.300 |
76.300 |
56 |