SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
SDB.N0000 |
79.800 |
79.800 |
76.300 |
76.500 |
50 |
| 2018-08-27 |
SDB.N0000 |
79.000 |
79.900 |
77.000 |
78.000 |
29 |
| 2018-08-24 |
SDB.N0000 |
81.000 |
81.500 |
79.000 |
79.100 |
27 |
| 2018-08-23 |
SDB.N0000 |
83.000 |
83.000 |
81.500 |
82.000 |
7 |
| 2018-08-21 |
SDB.N0000 |
81.000 |
81.000 |
80.000 |
80.300 |
25 |
| 2018-08-20 |
SDB.N0000 |
81.000 |
81.000 |
80.200 |
80.300 |
13 |
| 2018-08-17 |
SDB.N0000 |
83.000 |
83.000 |
80.300 |
81.000 |
12 |
| 2018-08-16 |
SDB.N0000 |
80.700 |
83.100 |
80.500 |
81.100 |
23 |
| 2018-08-15 |
SDB.N0000 |
83.000 |
83.500 |
80.500 |
80.800 |
19 |
| 2018-08-14 |
SDB.N0000 |
83.100 |
84.800 |
82.500 |
82.700 |
19 |
| 2018-08-13 |
SDB.N0000 |
82.500 |
84.900 |
82.500 |
83.000 |
10 |
| 2018-08-10 |
SDB.N0000 |
83.100 |
83.100 |
82.500 |
83.000 |
9 |
| 2018-08-09 |
SDB.N0000 |
85.000 |
85.000 |
83.000 |
83.400 |
29 |
| 2018-08-08 |
SDB.N0000 |
85.000 |
85.000 |
83.000 |
84.600 |
22 |
| 2018-08-07 |
SDB.N0000 |
85.800 |
86.000 |
85.000 |
85.000 |
28 |
| 2018-08-06 |
SDB.N0000 |
86.000 |
86.200 |
86.000 |
86.100 |
10 |
| 2018-08-03 |
SDB.N0000 |
86.000 |
87.400 |
86.000 |
86.000 |
16 |
| 2018-08-02 |
SDB.N0000 |
87.500 |
88.000 |
86.000 |
86.500 |
32 |
| 2018-08-01 |
SDB.N0000 |
90.000 |
90.000 |
87.600 |
87.600 |
34 |
| 2018-07-31 |
SDB.N0000 |
89.000 |
91.200 |
89.000 |
90.200 |
11 |