SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-27 |
SDB.N0000 |
75.100 |
78.000 |
72.000 |
76.000 |
69 |
| 2018-11-26 |
SDB.N0000 |
74.800 |
75.000 |
74.800 |
75.000 |
9 |
| 2018-11-23 |
SDB.N0000 |
73.000 |
74.600 |
72.000 |
72.000 |
25 |
| 2018-11-21 |
SDB.N0000 |
73.000 |
74.100 |
73.000 |
73.000 |
4 |
| 2018-11-19 |
SDB.N0000 |
74.200 |
74.200 |
74.000 |
74.000 |
4 |
| 2018-11-16 |
SDB.N0000 |
76.500 |
76.500 |
76.500 |
73.600 |
1 |
| 2018-11-15 |
SDB.N0000 |
77.000 |
77.000 |
73.400 |
73.600 |
12 |
| 2018-11-14 |
SDB.N0000 |
75.000 |
75.000 |
74.000 |
74.600 |
7 |
| 2018-11-13 |
SDB.N0000 |
77.000 |
77.000 |
73.600 |
74.000 |
7 |
| 2018-11-12 |
SDB.N0000 |
74.000 |
77.000 |
74.000 |
74.400 |
11 |
| 2018-11-09 |
SDB.N0000 |
73.700 |
78.000 |
73.600 |
76.500 |
20 |
| 2018-11-08 |
SDB.N0000 |
75.300 |
75.300 |
73.600 |
74.500 |
7 |
| 2018-11-07 |
SDB.N0000 |
77.000 |
77.000 |
75.300 |
76.300 |
12 |
| 2018-11-05 |
SDB.N0000 |
78.000 |
80.000 |
76.800 |
76.800 |
19 |
| 2018-11-02 |
SDB.N0000 |
81.000 |
82.000 |
80.000 |
80.700 |
33 |
| 2018-11-01 |
SDB.N0000 |
75.200 |
81.000 |
75.200 |
81.000 |
36 |
| 2018-10-31 |
SDB.N0000 |
75.300 |
75.700 |
75.300 |
75.300 |
11 |
| 2018-10-30 |
SDB.N0000 |
79.800 |
79.800 |
75.300 |
75.700 |
14 |
| 2018-10-29 |
SDB.N0000 |
74.900 |
82.000 |
74.900 |
76.100 |
17 |
| 2018-10-26 |
SDB.N0000 |
71.500 |
75.000 |
71.300 |
74.000 |
18 |