SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
SDB.N0000 |
99.000 |
100.900 |
99.000 |
100.000 |
10 |
| 2018-05-24 |
SDB.N0000 |
100.000 |
100.500 |
98.000 |
99.900 |
5 |
| 2018-05-23 |
SDB.N0000 |
100.500 |
101.000 |
100.000 |
100.500 |
36 |
| 2018-05-22 |
SDB.N0000 |
104.000 |
104.000 |
103.100 |
103.300 |
46 |
| 2018-05-21 |
SDB.N0000 |
104.000 |
104.000 |
103.500 |
103.700 |
19 |
| 2018-05-18 |
SDB.N0000 |
104.100 |
105.000 |
103.900 |
104.300 |
25 |
| 2018-05-17 |
SDB.N0000 |
105.000 |
105.200 |
104.200 |
105.000 |
10 |
| 2018-05-16 |
SDB.N0000 |
105.000 |
105.300 |
104.000 |
104.500 |
29 |
| 2018-05-15 |
SDB.N0000 |
106.000 |
106.000 |
105.000 |
105.200 |
26 |
| 2018-05-14 |
SDB.N0000 |
106.300 |
107.800 |
106.000 |
106.000 |
11 |
| 2018-05-11 |
SDB.N0000 |
107.500 |
108.000 |
106.000 |
106.300 |
25 |
| 2018-05-10 |
SDB.N0000 |
107.500 |
107.500 |
106.500 |
106.700 |
10 |
| 2018-05-09 |
SDB.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
9 |
| 2018-05-08 |
SDB.N0000 |
107.500 |
108.500 |
107.300 |
107.400 |
20 |
| 2018-05-04 |
SDB.N0000 |
107.500 |
108.000 |
107.500 |
107.500 |
9 |
| 2018-05-03 |
SDB.N0000 |
107.500 |
108.000 |
107.300 |
108.000 |
8 |
| 2018-05-02 |
SDB.N0000 |
107.500 |
107.600 |
107.100 |
107.500 |
17 |
| 2018-05-01 |
SDB.N0000 |
107.000 |
108.000 |
107.000 |
107.500 |
11 |
| 2018-04-27 |
SDB.N0000 |
105.400 |
109.000 |
105.400 |
107.000 |
8 |
| 2018-04-26 |
SDB.N0000 |
105.400 |
105.400 |
105.300 |
105.400 |
2 |