SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
SDB.N0000 |
110.500 |
111.000 |
110.200 |
110.600 |
40 |
| 2018-02-21 |
SDB.N0000 |
110.200 |
111.900 |
110.200 |
111.600 |
12 |
| 2018-02-20 |
SDB.N0000 |
110.100 |
110.400 |
110.000 |
110.200 |
22 |
| 2018-02-19 |
SDB.N0000 |
110.300 |
110.500 |
110.300 |
110.300 |
7 |
| 2018-02-16 |
SDB.N0000 |
111.000 |
111.500 |
110.900 |
111.500 |
12 |
| 2018-02-15 |
SDB.N0000 |
109.600 |
111.000 |
109.500 |
110.000 |
19 |
| 2018-02-14 |
SDB.N0000 |
110.500 |
110.500 |
108.200 |
109.500 |
19 |
| 2018-02-12 |
SDB.N0000 |
111.000 |
111.000 |
109.500 |
110.500 |
15 |
| 2018-02-09 |
SDB.N0000 |
111.900 |
112.100 |
110.600 |
111.500 |
14 |
| 2018-02-08 |
SDB.N0000 |
110.000 |
111.500 |
110.000 |
110.800 |
9 |
| 2018-02-07 |
SDB.N0000 |
110.300 |
110.300 |
109.500 |
109.800 |
9 |
| 2018-02-06 |
SDB.N0000 |
110.200 |
111.500 |
109.000 |
109.500 |
12 |
| 2018-02-02 |
SDB.N0000 |
110.500 |
112.900 |
110.000 |
111.500 |
41 |
| 2018-02-01 |
SDB.N0000 |
110.500 |
111.000 |
108.100 |
110.000 |
21 |
| 2018-01-30 |
SDB.N0000 |
110.100 |
110.100 |
109.100 |
109.400 |
18 |
| 2018-01-29 |
SDB.N0000 |
109.900 |
111.000 |
109.900 |
110.200 |
98 |
| 2018-01-26 |
SDB.N0000 |
107.500 |
109.900 |
107.500 |
109.500 |
31 |
| 2018-01-25 |
SDB.N0000 |
108.100 |
108.500 |
107.500 |
107.600 |
36 |
| 2018-01-24 |
SDB.N0000 |
109.500 |
109.500 |
108.100 |
108.100 |
21 |
| 2018-01-23 |
SDB.N0000 |
107.500 |
110.000 |
107.500 |
109.400 |
130 |