SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-20 |
SDB.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
12 |
| 2017-12-19 |
SDB.N0000 |
101.100 |
101.100 |
100.500 |
101.000 |
13 |
| 2017-12-18 |
SDB.N0000 |
101.500 |
104.500 |
100.700 |
101.900 |
16 |
| 2017-12-15 |
SDB.N0000 |
103.400 |
104.500 |
101.600 |
101.600 |
11 |
| 2017-12-14 |
SDB.N0000 |
101.100 |
103.400 |
101.100 |
101.500 |
6 |
| 2017-12-13 |
SDB.N0000 |
100.600 |
101.000 |
100.600 |
101.000 |
4 |
| 2017-12-12 |
SDB.N0000 |
100.600 |
101.000 |
100.500 |
100.600 |
8 |
| 2017-12-11 |
SDB.N0000 |
100.400 |
101.500 |
100.400 |
100.900 |
17 |
| 2017-12-08 |
SDB.N0000 |
100.100 |
100.600 |
100.100 |
100.600 |
9 |
| 2017-12-07 |
SDB.N0000 |
101.000 |
102.000 |
101.000 |
101.500 |
7 |
| 2017-12-06 |
SDB.N0000 |
101.300 |
101.300 |
101.000 |
101.000 |
13 |
| 2017-12-05 |
SDB.N0000 |
101.500 |
102.000 |
100.600 |
101.300 |
19 |
| 2017-12-04 |
SDB.N0000 |
100.500 |
104.000 |
100.500 |
101.600 |
14 |
| 2017-11-30 |
SDB.N0000 |
102.500 |
105.000 |
100.800 |
104.000 |
45 |
| 2017-11-29 |
SDB.N0000 |
102.000 |
104.700 |
101.000 |
102.400 |
8 |
| 2017-11-28 |
SDB.N0000 |
106.000 |
107.000 |
105.000 |
105.000 |
12 |
| 2017-11-27 |
SDB.N0000 |
108.000 |
108.100 |
107.500 |
108.000 |
49 |
| 2017-11-24 |
SDB.N0000 |
105.200 |
108.100 |
105.100 |
108.100 |
43 |
| 2017-11-23 |
SDB.N0000 |
107.000 |
107.700 |
107.000 |
107.000 |
36 |
| 2017-11-22 |
SDB.N0000 |
107.500 |
107.600 |
106.100 |
107.200 |
53 |