SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-20 |
SDB.N0000 |
105.000 |
107.000 |
103.100 |
104.200 |
31 |
| 2017-06-19 |
SDB.N0000 |
104.500 |
107.900 |
104.500 |
104.500 |
14 |
| 2017-06-16 |
SDB.N0000 |
104.200 |
107.000 |
104.000 |
105.300 |
26 |
| 2017-06-15 |
SDB.N0000 |
106.000 |
107.500 |
104.000 |
105.100 |
51 |
| 2017-06-14 |
SDB.N0000 |
106.100 |
108.000 |
105.700 |
107.800 |
30 |
| 2017-06-13 |
SDB.N0000 |
107.000 |
110.000 |
106.000 |
106.000 |
26 |
| 2017-06-12 |
SDB.N0000 |
109.000 |
109.900 |
107.000 |
107.500 |
37 |
| 2017-06-09 |
SDB.N0000 |
110.000 |
110.400 |
108.500 |
108.500 |
12 |
| 2017-06-07 |
SDB.N0000 |
111.900 |
112.000 |
109.000 |
109.000 |
11 |
| 2017-06-06 |
SDB.N0000 |
108.100 |
113.000 |
108.100 |
109.700 |
28 |
| 2017-06-05 |
SDB.N0000 |
112.000 |
113.500 |
110.000 |
110.100 |
45 |
| 2017-06-02 |
SDB.N0000 |
112.000 |
115.500 |
110.000 |
111.400 |
26 |
| 2017-06-01 |
SDB.N0000 |
110.600 |
115.600 |
110.600 |
111.100 |
8 |
| 2017-05-31 |
SDB.N0000 |
112.000 |
117.000 |
108.100 |
112.600 |
53 |
| 2017-05-30 |
SDB.N0000 |
117.000 |
117.900 |
114.900 |
115.000 |
55 |
| 2017-05-29 |
SDB.N0000 |
118.000 |
119.300 |
116.000 |
117.900 |
38 |
| 2017-05-26 |
SDB.N0000 |
120.000 |
122.000 |
118.000 |
118.700 |
91 |
| 2017-05-25 |
SDB.N0000 |
118.500 |
122.500 |
116.000 |
120.600 |
139 |
| 2017-05-24 |
SDB.N0000 |
113.600 |
118.500 |
113.500 |
117.200 |
91 |
| 2017-05-23 |
SDB.N0000 |
114.900 |
115.000 |
112.600 |
113.400 |
24 |