SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-22 |
SDB.N0000 |
109.300 |
115.000 |
109.200 |
112.400 |
63 |
| 2017-05-19 |
SDB.N0000 |
110.000 |
110.100 |
109.100 |
110.000 |
20 |
| 2017-05-18 |
SDB.N0000 |
111.500 |
111.900 |
110.000 |
110.000 |
33 |
| 2017-05-17 |
SDB.N0000 |
110.200 |
111.000 |
110.000 |
111.000 |
22 |
| 2017-05-16 |
SDB.N0000 |
109.900 |
111.500 |
109.600 |
111.000 |
46 |
| 2017-05-15 |
SDB.N0000 |
110.000 |
111.000 |
110.000 |
110.100 |
19 |
| 2017-05-12 |
SDB.N0000 |
110.000 |
111.400 |
109.200 |
110.000 |
28 |
| 2017-05-09 |
SDB.N0000 |
111.900 |
111.900 |
109.500 |
110.200 |
26 |
| 2017-05-08 |
SDB.N0000 |
109.000 |
111.800 |
109.000 |
110.000 |
63 |
| 2017-05-05 |
SDB.N0000 |
106.800 |
111.500 |
106.000 |
109.100 |
61 |
| 2017-05-04 |
SDB.N0000 |
106.000 |
107.000 |
106.000 |
107.000 |
8 |
| 2017-05-03 |
SDB.N0000 |
107.000 |
107.000 |
105.000 |
107.000 |
29 |
| 2017-05-02 |
SDB.N0000 |
105.700 |
107.000 |
105.100 |
105.600 |
30 |
| 2017-04-28 |
SDB.N0000 |
106.500 |
108.000 |
105.600 |
105.800 |
22 |
| 2017-04-27 |
SDB.N0000 |
107.000 |
108.500 |
106.000 |
106.600 |
49 |
| 2017-04-26 |
SDB.N0000 |
105.600 |
107.000 |
105.500 |
106.300 |
24 |
| 2017-04-25 |
SDB.N0000 |
105.000 |
108.000 |
105.000 |
105.200 |
17 |
| 2017-04-24 |
SDB.N0000 |
108.500 |
108.500 |
105.000 |
105.800 |
26 |
| 2017-04-21 |
SDB.N0000 |
109.900 |
109.900 |
105.000 |
106.000 |
53 |
| 2017-04-20 |
SDB.N0000 |
108.500 |
112.000 |
105.100 |
109.000 |
102 |