SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
SDB.N0000 |
0.000 |
98.900 |
97.000 |
0.000 |
0 |
| 2017-10-20 |
SDB.N0000 |
0.000 |
99.900 |
97.100 |
0.000 |
0 |
| 2017-10-19 |
SDB.N0000 |
0.000 |
99.900 |
97.200 |
0.000 |
0 |
| 2017-07-14 |
SDB.N0000 |
104.000 |
107.000 |
103.100 |
104.400 |
32 |
| 2017-07-13 |
SDB.N0000 |
105.000 |
105.000 |
103.000 |
104.100 |
38 |
| 2017-07-12 |
SDB.N0000 |
103.400 |
104.400 |
103.400 |
103.600 |
13 |
| 2017-07-11 |
SDB.N0000 |
103.300 |
107.000 |
103.200 |
103.600 |
21 |
| 2017-07-10 |
SDB.N0000 |
105.000 |
110.000 |
103.000 |
103.300 |
27 |
| 2017-07-07 |
SDB.N0000 |
102.600 |
104.900 |
102.300 |
104.900 |
29 |
| 2017-07-06 |
SDB.N0000 |
102.500 |
104.800 |
102.100 |
102.500 |
17 |
| 2017-07-05 |
SDB.N0000 |
102.200 |
103.200 |
102.000 |
102.500 |
35 |
| 2017-07-04 |
SDB.N0000 |
102.200 |
104.900 |
102.100 |
103.000 |
35 |
| 2017-07-03 |
SDB.N0000 |
102.600 |
104.900 |
102.000 |
102.300 |
33 |
| 2017-06-30 |
SDB.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
10 |
| 2017-06-29 |
SDB.N0000 |
102.100 |
105.000 |
102.000 |
102.100 |
27 |
| 2017-06-28 |
SDB.N0000 |
101.900 |
104.000 |
101.900 |
102.000 |
12 |
| 2017-06-27 |
SDB.N0000 |
101.600 |
103.000 |
101.600 |
103.000 |
11 |
| 2017-06-23 |
SDB.N0000 |
104.900 |
105.000 |
101.500 |
101.900 |
44 |
| 2017-06-22 |
SDB.N0000 |
104.000 |
105.000 |
102.200 |
102.700 |
10 |
| 2017-06-21 |
SDB.N0000 |
103.300 |
105.000 |
101.100 |
101.600 |
74 |