SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
SDB.N0000 |
106.200 |
107.600 |
106.000 |
107.500 |
21 |
| 2018-01-19 |
SDB.N0000 |
104.500 |
107.000 |
104.500 |
107.000 |
34 |
| 2018-01-18 |
SDB.N0000 |
107.000 |
107.000 |
104.200 |
104.500 |
15 |
| 2018-01-17 |
SDB.N0000 |
104.300 |
104.300 |
104.200 |
104.200 |
6 |
| 2018-01-16 |
SDB.N0000 |
104.100 |
104.500 |
103.500 |
104.300 |
37 |
| 2018-01-12 |
SDB.N0000 |
104.000 |
104.100 |
104.000 |
104.100 |
20 |
| 2018-01-11 |
SDB.N0000 |
102.100 |
103.000 |
102.100 |
103.000 |
4 |
| 2018-01-10 |
SDB.N0000 |
103.200 |
104.100 |
103.000 |
104.100 |
14 |
| 2018-01-09 |
SDB.N0000 |
104.000 |
106.900 |
103.500 |
104.100 |
14 |
| 2018-01-08 |
SDB.N0000 |
103.000 |
107.800 |
103.000 |
103.100 |
21 |
| 2018-01-05 |
SDB.N0000 |
101.100 |
104.000 |
101.000 |
104.000 |
18 |
| 2018-01-04 |
SDB.N0000 |
104.000 |
104.000 |
101.000 |
102.500 |
12 |
| 2018-01-03 |
SDB.N0000 |
104.300 |
104.300 |
104.300 |
101.100 |
1 |
| 2018-01-02 |
SDB.N0000 |
101.500 |
104.400 |
101.100 |
101.100 |
10 |
| 2017-12-29 |
SDB.N0000 |
101.500 |
103.000 |
101.000 |
101.900 |
21 |
| 2017-12-28 |
SDB.N0000 |
100.500 |
101.900 |
100.500 |
100.800 |
9 |
| 2017-12-27 |
SDB.N0000 |
100.500 |
100.500 |
100.200 |
100.400 |
16 |
| 2017-12-26 |
SDB.N0000 |
100.500 |
100.600 |
100.500 |
100.500 |
14 |
| 2017-12-22 |
SDB.N0000 |
100.900 |
101.100 |
100.800 |
100.800 |
10 |
| 2017-12-21 |
SDB.N0000 |
101.500 |
103.000 |
101.000 |
101.100 |
8 |