SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
SDB.N0000 |
106.000 |
106.500 |
105.000 |
105.400 |
22 |
| 2018-04-24 |
SDB.N0000 |
105.100 |
105.500 |
105.000 |
105.000 |
29 |
| 2018-04-23 |
SDB.N0000 |
106.000 |
106.000 |
105.100 |
105.300 |
31 |
| 2018-04-20 |
SDB.N0000 |
106.700 |
106.800 |
106.000 |
106.100 |
32 |
| 2018-04-19 |
SDB.N0000 |
106.600 |
107.500 |
106.600 |
107.000 |
12 |
| 2018-04-18 |
SDB.N0000 |
106.600 |
109.000 |
106.500 |
106.500 |
13 |
| 2018-04-17 |
SDB.N0000 |
106.600 |
106.600 |
106.500 |
106.500 |
6 |
| 2018-04-12 |
SDB.N0000 |
106.700 |
107.000 |
106.500 |
106.600 |
6 |
| 2018-04-11 |
SDB.N0000 |
107.000 |
107.000 |
106.300 |
106.300 |
2 |
| 2018-04-10 |
SDB.N0000 |
106.200 |
107.000 |
106.000 |
106.700 |
10 |
| 2018-04-09 |
SDB.N0000 |
106.200 |
106.200 |
106.000 |
106.000 |
11 |
| 2018-04-06 |
SDB.N0000 |
106.500 |
106.500 |
106.300 |
106.500 |
8 |
| 2018-04-05 |
SDB.N0000 |
107.200 |
107.200 |
107.100 |
107.100 |
8 |
| 2018-04-04 |
SDB.N0000 |
110.000 |
110.000 |
106.000 |
106.300 |
11 |
| 2018-04-03 |
SDB.N0000 |
107.100 |
107.200 |
107.100 |
107.100 |
6 |
| 2018-04-02 |
SDB.N0000 |
108.000 |
110.000 |
107.500 |
107.500 |
22 |
| 2018-03-29 |
SDB.N0000 |
107.100 |
109.900 |
107.100 |
107.600 |
13 |
| 2018-03-28 |
SDB.N0000 |
108.500 |
108.600 |
108.500 |
108.500 |
16 |
| 2018-03-27 |
SDB.N0000 |
110.000 |
110.000 |
108.500 |
108.600 |
13 |
| 2018-03-26 |
SDB.N0000 |
108.500 |
110.000 |
108.500 |
108.600 |
13 |