SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
SDB.N0000 |
108.600 |
111.000 |
115.000 |
109.000 |
18 |
| 2018-03-22 |
SDB.N0000 |
108.800 |
108.800 |
108.600 |
108.800 |
4 |
| 2018-03-21 |
SDB.N0000 |
108.800 |
108.800 |
108.700 |
108.800 |
8 |
| 2018-03-20 |
SDB.N0000 |
108.800 |
109.500 |
108.700 |
108.700 |
11 |
| 2018-03-19 |
SDB.N0000 |
111.000 |
0.000 |
108.800 |
110.700 |
10 |
| 2018-03-16 |
SDB.N0000 |
110.500 |
112.300 |
110.500 |
111.100 |
31 |
| 2018-03-15 |
SDB.N0000 |
108.700 |
110.000 |
108.600 |
108.700 |
9 |
| 2018-03-14 |
SDB.N0000 |
110.500 |
110.500 |
108.700 |
108.800 |
15 |
| 2018-03-13 |
SDB.N0000 |
110.500 |
110.500 |
109.000 |
109.000 |
3 |
| 2018-03-12 |
SDB.N0000 |
109.000 |
110.000 |
108.600 |
109.000 |
26 |
| 2018-03-09 |
SDB.N0000 |
109.500 |
109.500 |
109.000 |
109.100 |
8 |
| 2018-03-08 |
SDB.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
16 |
| 2018-03-07 |
SDB.N0000 |
109.000 |
110.000 |
109.000 |
109.600 |
8 |
| 2018-03-06 |
SDB.N0000 |
109.600 |
109.600 |
109.000 |
109.000 |
8 |
| 2018-03-05 |
SDB.N0000 |
110.000 |
110.200 |
109.500 |
110.200 |
15 |
| 2018-03-02 |
SDB.N0000 |
110.000 |
110.100 |
110.000 |
110.100 |
10 |
| 2018-02-28 |
SDB.N0000 |
110.200 |
111.300 |
110.000 |
110.200 |
17 |
| 2018-02-27 |
SDB.N0000 |
110.100 |
111.400 |
110.000 |
110.800 |
25 |
| 2018-02-26 |
SDB.N0000 |
110.500 |
111.000 |
110.200 |
110.200 |
13 |
| 2018-02-23 |
SDB.N0000 |
110.500 |
112.500 |
110.200 |
111.800 |
10 |