SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
SDB.N0000 |
60.700 |
60.700 |
60.000 |
60.000 |
42 |
| 2019-03-28 |
SDB.N0000 |
62.000 |
63.500 |
60.500 |
60.700 |
16 |
| 2019-03-27 |
SDB.N0000 |
63.500 |
63.500 |
60.000 |
62.000 |
19 |
| 2019-03-26 |
SDB.N0000 |
62.200 |
63.500 |
61.100 |
61.100 |
17 |
| 2019-03-25 |
SDB.N0000 |
64.000 |
64.000 |
62.000 |
62.300 |
10 |
| 2019-03-22 |
SDB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2019-03-21 |
SDB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-03-19 |
SDB.N0000 |
65.100 |
66.000 |
65.000 |
66.000 |
5 |
| 2019-03-18 |
SDB.N0000 |
65.000 |
68.100 |
65.000 |
67.100 |
31 |
| 2019-03-15 |
SDB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2019-03-14 |
SDB.N0000 |
64.900 |
68.200 |
62.000 |
65.900 |
23 |
| 2019-03-13 |
SDB.N0000 |
62.000 |
65.000 |
60.500 |
60.600 |
5 |
| 2019-03-12 |
SDB.N0000 |
62.100 |
62.100 |
60.500 |
61.500 |
13 |
| 2019-03-11 |
SDB.N0000 |
64.600 |
64.600 |
63.000 |
63.300 |
22 |
| 2019-03-08 |
SDB.N0000 |
64.500 |
64.600 |
64.500 |
64.500 |
8 |
| 2019-03-07 |
SDB.N0000 |
65.800 |
65.800 |
64.200 |
64.300 |
5 |
| 2019-03-06 |
SDB.N0000 |
65.900 |
65.900 |
64.400 |
65.500 |
9 |
| 2019-03-05 |
SDB.N0000 |
65.900 |
65.900 |
65.200 |
65.800 |
5 |
| 2019-03-01 |
SDB.N0000 |
67.000 |
67.000 |
65.000 |
65.700 |
56 |
| 2019-02-28 |
SDB.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
3 |