SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-07-03 |
SDB.N0000 |
59.600 |
61.000 |
59.500 |
60.000 |
10 |
| 2019-07-01 |
SDB.N0000 |
60.000 |
61.400 |
60.000 |
60.000 |
3 |
| 2019-06-28 |
SDB.N0000 |
59.900 |
59.900 |
59.900 |
60.000 |
1 |
| 2019-06-27 |
SDB.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
3 |
| 2019-06-26 |
SDB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
4 |
| 2019-06-25 |
SDB.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
16 |
| 2019-06-24 |
SDB.N0000 |
59.700 |
59.900 |
59.700 |
59.700 |
8 |
| 2019-06-21 |
SDB.N0000 |
60.000 |
60.100 |
59.900 |
60.000 |
11 |
| 2019-06-20 |
SDB.N0000 |
61.400 |
61.400 |
60.000 |
60.000 |
10 |
| 2019-06-19 |
SDB.N0000 |
61.800 |
62.800 |
60.000 |
61.300 |
5 |
| 2019-06-18 |
SDB.N0000 |
59.200 |
61.800 |
59.200 |
61.800 |
4 |
| 2019-06-17 |
SDB.N0000 |
60.000 |
60.000 |
58.700 |
59.000 |
7 |
| 2019-06-14 |
SDB.N0000 |
60.100 |
62.900 |
58.000 |
62.500 |
30 |
| 2019-06-13 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.900 |
1 |
| 2019-06-12 |
SDB.N0000 |
59.700 |
59.700 |
59.700 |
60.900 |
1 |
| 2019-06-11 |
SDB.N0000 |
60.500 |
64.800 |
60.000 |
60.900 |
13 |
| 2019-06-10 |
SDB.N0000 |
59.100 |
60.000 |
59.100 |
59.800 |
7 |
| 2019-06-07 |
SDB.N0000 |
59.500 |
59.600 |
59.500 |
59.500 |
7 |
| 2019-06-06 |
SDB.N0000 |
60.000 |
60.900 |
59.500 |
59.500 |
17 |