SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
SDB.N0000 |
67.000 |
68.300 |
67.000 |
67.000 |
9 |
| 2019-09-03 |
SDB.N0000 |
67.000 |
68.400 |
67.000 |
67.000 |
5 |
| 2019-09-02 |
SDB.N0000 |
66.900 |
66.900 |
65.300 |
65.300 |
6 |
| 2019-08-30 |
SDB.N0000 |
66.000 |
66.900 |
65.000 |
65.100 |
8 |
| 2019-08-29 |
SDB.N0000 |
67.000 |
67.000 |
65.100 |
65.600 |
21 |
| 2019-08-28 |
SDB.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-08-27 |
SDB.N0000 |
67.900 |
68.000 |
67.000 |
67.000 |
16 |
| 2019-08-26 |
SDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2019-08-23 |
SDB.N0000 |
68.000 |
68.000 |
67.800 |
67.900 |
2 |
| 2019-08-22 |
SDB.N0000 |
67.200 |
68.000 |
67.000 |
67.600 |
8 |
| 2019-08-21 |
SDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2019-08-20 |
SDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
11 |
| 2019-08-19 |
SDB.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
3 |
| 2019-08-16 |
SDB.N0000 |
68.000 |
68.000 |
67.500 |
67.800 |
5 |
| 2019-08-15 |
SDB.N0000 |
67.200 |
68.500 |
66.500 |
67.000 |
11 |
| 2019-08-13 |
SDB.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
12 |
| 2019-08-09 |
SDB.N0000 |
66.500 |
69.900 |
66.500 |
69.000 |
12 |
| 2019-08-08 |
SDB.N0000 |
67.000 |
67.000 |
66.000 |
66.500 |
5 |
| 2019-08-07 |
SDB.N0000 |
66.700 |
68.400 |
66.000 |
68.300 |
7 |
| 2019-08-06 |
SDB.N0000 |
67.100 |
67.100 |
66.000 |
66.600 |
9 |