SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-04 |
SDB.N0000 |
59.500 |
59.600 |
59.500 |
59.600 |
5 |
2019-06-03 |
SDB.N0000 |
59.300 |
59.300 |
59.300 |
59.300 |
2 |
2019-05-31 |
SDB.N0000 |
59.100 |
60.900 |
59.100 |
60.000 |
5 |
2019-05-30 |
SDB.N0000 |
59.200 |
59.200 |
59.000 |
59.200 |
13 |
2019-05-29 |
SDB.N0000 |
60.100 |
60.100 |
59.000 |
59.900 |
7 |
2019-05-28 |
SDB.N0000 |
61.000 |
61.000 |
59.600 |
60.000 |
6 |
2019-05-27 |
SDB.N0000 |
60.000 |
60.000 |
59.600 |
59.900 |
7 |
2019-05-24 |
SDB.N0000 |
60.000 |
60.200 |
60.000 |
60.000 |
20 |
2019-05-23 |
SDB.N0000 |
64.000 |
64.000 |
60.000 |
60.000 |
13 |
2019-05-21 |
SDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
2019-05-17 |
SDB.N0000 |
61.500 |
65.000 |
60.000 |
60.000 |
8 |
2019-05-16 |
SDB.N0000 |
62.000 |
62.100 |
58.200 |
58.200 |
7 |
2019-05-15 |
SDB.N0000 |
61.200 |
61.200 |
58.600 |
60.600 |
8 |
2019-05-14 |
SDB.N0000 |
58.800 |
61.500 |
58.700 |
58.700 |
7 |
2019-05-13 |
SDB.N0000 |
58.800 |
59.000 |
58.800 |
58.900 |
5 |
2019-05-10 |
SDB.N0000 |
59.000 |
59.000 |
58.700 |
58.700 |
15 |
2019-05-09 |
SDB.N0000 |
58.200 |
61.500 |
58.200 |
58.800 |
11 |
2019-05-08 |
SDB.N0000 |
58.100 |
59.000 |
58.100 |
59.000 |
8 |
2019-05-07 |
SDB.N0000 |
59.100 |
60.000 |
58.000 |
59.200 |
19 |
2019-05-06 |
SDB.N0000 |
60.100 |
60.100 |
59.000 |
59.000 |
18 |