SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2019-06-04 SDB.N0000 59.500 59.600 59.500 59.600 5
2019-06-03 SDB.N0000 59.300 59.300 59.300 59.300 2
2019-05-31 SDB.N0000 59.100 60.900 59.100 60.000 5
2019-05-30 SDB.N0000 59.200 59.200 59.000 59.200 13
2019-05-29 SDB.N0000 60.100 60.100 59.000 59.900 7
2019-05-28 SDB.N0000 61.000 61.000 59.600 60.000 6
2019-05-27 SDB.N0000 60.000 60.000 59.600 59.900 7
2019-05-24 SDB.N0000 60.000 60.200 60.000 60.000 20
2019-05-23 SDB.N0000 64.000 64.000 60.000 60.000 13
2019-05-21 SDB.N0000 60.000 60.000 60.000 60.000 9
2019-05-17 SDB.N0000 61.500 65.000 60.000 60.000 8
2019-05-16 SDB.N0000 62.000 62.100 58.200 58.200 7
2019-05-15 SDB.N0000 61.200 61.200 58.600 60.600 8
2019-05-14 SDB.N0000 58.800 61.500 58.700 58.700 7
2019-05-13 SDB.N0000 58.800 59.000 58.800 58.900 5
2019-05-10 SDB.N0000 59.000 59.000 58.700 58.700 15
2019-05-09 SDB.N0000 58.200 61.500 58.200 58.800 11
2019-05-08 SDB.N0000 58.100 59.000 58.100 59.000 8
2019-05-07 SDB.N0000 59.100 60.000 58.000 59.200 19
2019-05-06 SDB.N0000 60.100 60.100 59.000 59.000 18