SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
SDB.N0000 |
59.500 |
62.500 |
59.000 |
59.100 |
3 |
| 2020-01-08 |
SDB.N0000 |
61.000 |
62.500 |
60.000 |
60.000 |
15 |
| 2020-01-07 |
SDB.N0000 |
63.000 |
63.000 |
61.100 |
61.100 |
6 |
| 2020-01-06 |
SDB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2020-01-03 |
SDB.N0000 |
62.000 |
62.000 |
62.000 |
63.900 |
2 |
| 2020-01-02 |
SDB.N0000 |
62.500 |
63.900 |
62.000 |
63.900 |
6 |
| 2019-12-31 |
SDB.N0000 |
62.200 |
64.100 |
61.800 |
63.900 |
20 |
| 2019-12-30 |
SDB.N0000 |
63.000 |
63.500 |
63.000 |
63.300 |
12 |
| 2019-12-27 |
SDB.N0000 |
63.000 |
63.000 |
63.000 |
62.000 |
1 |
| 2019-12-26 |
SDB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2019-12-24 |
SDB.N0000 |
62.000 |
62.000 |
61.100 |
61.300 |
8 |
| 2019-12-23 |
SDB.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
6 |
| 2019-12-20 |
SDB.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
3 |
| 2019-12-19 |
SDB.N0000 |
61.000 |
63.000 |
60.600 |
60.900 |
5 |
| 2019-12-18 |
SDB.N0000 |
60.700 |
60.700 |
60.700 |
60.700 |
3 |
| 2019-12-17 |
SDB.N0000 |
60.400 |
60.600 |
60.400 |
60.600 |
3 |
| 2019-12-16 |
SDB.N0000 |
61.300 |
61.300 |
60.300 |
60.800 |
9 |
| 2019-12-13 |
SDB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
12 |
| 2019-12-10 |
SDB.N0000 |
60.600 |
63.000 |
60.300 |
61.700 |
5 |
| 2019-12-09 |
SDB.N0000 |
63.000 |
63.000 |
63.000 |
62.300 |
1 |