SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-10-06 SDB.N0000 52.100 56.500 50.500 54.700 191
2020-10-05 SDB.N0000 56.100 56.100 53.000 54.200 217
2020-10-02 SDB.N0000 56.700 62.000 56.200 59.700 298
2020-09-30 SDB.N0000 57.900 58.000 55.100 56.100 118
2020-09-29 SDB.N0000 57.600 58.400 55.000 57.900 174
2020-09-28 SDB.N0000 53.800 58.500 53.000 57.600 761
2020-09-25 SDB.N0000 54.000 54.700 53.000 53.100 170
2020-09-24 SDB.N0000 53.900 54.000 53.000 53.200 170
2020-09-23 SDB.N0000 54.100 54.100 52.800 53.500 151
2020-09-22 SDB.N0000 55.500 55.800 54.000 54.000 195
2020-09-21 SDB.N0000 56.300 58.000 54.000 54.000 1112
2020-09-18 SDB.N0000 54.000 57.400 54.000 55.200 389
2020-09-17 SDB.N0000 52.800 53.500 52.600 53.000 147
2020-09-16 SDB.N0000 51.900 53.000 51.800 52.800 126
2020-09-15 SDB.N0000 52.800 53.000 51.900 52.100 49
2020-09-14 SDB.N0000 53.300 53.400 51.500 52.800 24
2020-09-11 SDB.N0000 51.000 53.500 51.000 51.100 31
2020-09-10 SDB.N0000 52.500 53.500 52.500 53.000 37
2020-09-09 SDB.N0000 53.000 53.900 51.700 52.500 29
2020-09-08 SDB.N0000 51.100 52.500 51.100 52.500 7