SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-06 |
SDB.N0000 |
52.100 |
56.500 |
50.500 |
54.700 |
191 |
2020-10-05 |
SDB.N0000 |
56.100 |
56.100 |
53.000 |
54.200 |
217 |
2020-10-02 |
SDB.N0000 |
56.700 |
62.000 |
56.200 |
59.700 |
298 |
2020-09-30 |
SDB.N0000 |
57.900 |
58.000 |
55.100 |
56.100 |
118 |
2020-09-29 |
SDB.N0000 |
57.600 |
58.400 |
55.000 |
57.900 |
174 |
2020-09-28 |
SDB.N0000 |
53.800 |
58.500 |
53.000 |
57.600 |
761 |
2020-09-25 |
SDB.N0000 |
54.000 |
54.700 |
53.000 |
53.100 |
170 |
2020-09-24 |
SDB.N0000 |
53.900 |
54.000 |
53.000 |
53.200 |
170 |
2020-09-23 |
SDB.N0000 |
54.100 |
54.100 |
52.800 |
53.500 |
151 |
2020-09-22 |
SDB.N0000 |
55.500 |
55.800 |
54.000 |
54.000 |
195 |
2020-09-21 |
SDB.N0000 |
56.300 |
58.000 |
54.000 |
54.000 |
1112 |
2020-09-18 |
SDB.N0000 |
54.000 |
57.400 |
54.000 |
55.200 |
389 |
2020-09-17 |
SDB.N0000 |
52.800 |
53.500 |
52.600 |
53.000 |
147 |
2020-09-16 |
SDB.N0000 |
51.900 |
53.000 |
51.800 |
52.800 |
126 |
2020-09-15 |
SDB.N0000 |
52.800 |
53.000 |
51.900 |
52.100 |
49 |
2020-09-14 |
SDB.N0000 |
53.300 |
53.400 |
51.500 |
52.800 |
24 |
2020-09-11 |
SDB.N0000 |
51.000 |
53.500 |
51.000 |
51.100 |
31 |
2020-09-10 |
SDB.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
37 |
2020-09-09 |
SDB.N0000 |
53.000 |
53.900 |
51.700 |
52.500 |
29 |
2020-09-08 |
SDB.N0000 |
51.100 |
52.500 |
51.100 |
52.500 |
7 |